{"fond":[{"date" : "2017-12-29" , "vl" : "0"} , {"date" : "2018-01-02" , "vl" : "0.019999999999996"} , {"date" : "2018-01-03" , "vl" : "0.19"} , {"date" : "2018-01-04" , "vl" : "0.53"} , {"date" : "2018-01-05" , "vl" : "0.83"} , {"date" : "2018-01-08" , "vl" : "0.89"} , {"date" : "2018-01-09" , "vl" : "1.03"} , {"date" : "2018-01-10" , "vl" : "1.16"} , {"date" : "2018-01-11" , "vl" : "1.18"} , {"date" : "2018-01-12" , "vl" : "1.38"} , {"date" : "2018-01-15" , "vl" : "1.43"} , {"date" : "2018-01-16" , "vl" : "1.55"} , {"date" : "2018-01-17" , "vl" : "1.48"} , {"date" : "2018-01-18" , "vl" : "1.53"} , {"date" : "2018-01-19" , "vl" : "1.64"} , {"date" : "2018-01-22" , "vl" : "1.84"} , {"date" : "2018-01-23" , "vl" : "1.98"} , {"date" : "2018-01-24" , "vl" : "1.98"} , {"date" : "2018-01-25" , "vl" : "1.93"} , {"date" : "2018-01-26" , "vl" : "2"} , {"date" : "2018-01-29" , "vl" : "2.05"} , {"date" : "2018-01-30" , "vl" : "1.71"} , {"date" : "2018-01-31" , "vl" : "1.81"} , {"date" : "2018-02-01" , "vl" : "1.95"} , {"date" : "2018-02-02" , "vl" : "2.06"} , {"date" : "2018-02-05" , "vl" : "1.15"} , {"date" : "2018-02-06" , "vl" : "-0.13"} , {"date" : "2018-02-07" , "vl" : "1.01"} , {"date" : "2018-02-08" , "vl" : "0.37"} , {"date" : "2018-02-09" , "vl" : "-0.40000000000001"} , {"date" : "2018-02-12" , "vl" : "0.41"} , {"date" : "2018-02-13" , "vl" : "0.34"} , {"date" : "2018-02-14" , "vl" : "1.75"} , {"date" : "2018-02-15" , "vl" : "2.71"} , {"date" : "2018-02-16" , "vl" : "3.22"} , {"date" : "2018-02-19" , "vl" : "3.03"} , {"date" : "2018-02-20" , "vl" : "3.51"} , {"date" : "2018-02-21" , "vl" : "3.7"} , {"date" : "2018-02-22" , "vl" : "2.84"} , {"date" : "2018-02-23" , "vl" : "2.79"} , {"date" : "2018-02-26" , "vl" : "3.45"} , {"date" : "2018-02-27" , "vl" : "3.43"} , {"date" : "2018-02-28" , "vl" : "3.57"} , {"date" : "2018-03-01" , "vl" : "3.26"} , {"date" : "2018-03-02" , "vl" : "1.85"} , {"date" : "2018-03-05" , "vl" : "1.65"} , {"date" : "2018-03-06" , "vl" : "2.28"} , {"date" : "2018-03-07" , "vl" : "2.3"} , {"date" : "2018-03-08" , "vl" : "2.8"} , {"date" : "2018-03-09" , "vl" : "3.14"} , {"date" : "2018-03-12" , "vl" : "3.52"} , {"date" : "2018-03-13" , "vl" : "3.19"} , {"date" : "2018-03-14" , "vl" : "3.02"} , {"date" : "2018-03-15" , "vl" : "2.7"} , {"date" : "2018-03-16" , "vl" : "2.22"} , {"date" : "2018-03-19" , "vl" : "2.09"} , {"date" : "2018-03-20" , "vl" : "1.49"} , {"date" : "2018-03-21" , "vl" : "0.90000000000001"} , {"date" : "2018-03-22" , "vl" : "0.20999999999999"} , {"date" : "2018-03-23" , "vl" : "-0.42"} , {"date" : "2018-03-26" , "vl" : "-0.98"} , {"date" : "2018-03-27" , "vl" : "0.099999999999994"} , {"date" : "2018-03-28" , "vl" : "-0.27"} , {"date" : "2018-03-29" , "vl" : "0.20999999999999"} , {"date" : "2018-04-03" , "vl" : "-0.45"} , {"date" : "2018-04-04" , "vl" : "-0.65000000000001"} , {"date" : "2018-04-05" , "vl" : "0.019999999999996"} , {"date" : "2018-04-06" , "vl" : "0.34999999999999"} , {"date" : "2018-04-09" , "vl" : "0.61"} , {"date" : "2018-04-10" , "vl" : "1.09"} , {"date" : "2018-04-11" , "vl" : "1"} , {"date" : "2018-04-12" , "vl" : "0.58"} , {"date" : "2018-04-13" , "vl" : "0.5"} , {"date" : "2018-04-16" , "vl" : "0.67"} , {"date" : "2018-04-17" , "vl" : "1.13"} , {"date" : "2018-04-18" , "vl" : "2.18"} , {"date" : "2018-04-19" , "vl" : "2.36"} , {"date" : "2018-04-20" , "vl" : "2.6"} , {"date" : "2018-04-23" , "vl" : "2.58"} , {"date" : "2018-04-24" , "vl" : "2.27"} , {"date" : "2018-04-25" , "vl" : "1.8"} , {"date" : "2018-04-26" , "vl" : "2.37"} , {"date" : "2018-04-27" , "vl" : "2.96"} , {"date" : "2018-04-30" , "vl" : "3.26"} , {"date" : "2018-05-02" , "vl" : "3.3"} , {"date" : "2018-05-03" , "vl" : "3.28"} , {"date" : "2018-05-04" , "vl" : "3.8"} , {"date" : "2018-05-07" , "vl" : "4.19"} , {"date" : "2018-05-09" , "vl" : "4.38"} , {"date" : "2018-05-11" , "vl" : "4.56"} , {"date" : "2018-05-14" , "vl" : "4.44"} , {"date" : "2018-05-15" , "vl" : "4.2"} , {"date" : "2018-05-16" , "vl" : "4.27"} , {"date" : "2018-05-17" , "vl" : "4.66"} , {"date" : "2018-05-18" , "vl" : "4.35"} , {"date" : "2018-05-22" , "vl" : "4.8"} , {"date" : "2018-05-23" , "vl" : "3.87"} , {"date" : "2018-05-24" , "vl" : "3.13"} , {"date" : "2018-05-25" , "vl" : "3.09"} , {"date" : "2018-05-28" , "vl" : "2.99"} , {"date" : "2018-05-29" , "vl" : "1.9"} , {"date" : "2018-05-30" , "vl" : "1.84"} , {"date" : "2018-05-31" , "vl" : "2.33"} , {"date" : "2018-06-01" , "vl" : "2.67"} , {"date" : "2018-06-04" , "vl" : "3.3"} , {"date" : "2018-06-05" , "vl" : "3.1"} , {"date" : "2018-06-06" , "vl" : "2.95"} , {"date" : "2018-06-07" , "vl" : "2.97"} , {"date" : "2018-06-08" , "vl" : "2.77"} , {"date" : "2018-06-11" , "vl" : "2.65"} , {"date" : "2018-06-12" , "vl" : "3.28"} , {"date" : "2018-06-13" , "vl" : "3.42"} , {"date" : "2018-06-14" , "vl" : "3.34"} , {"date" : "2018-06-15" , "vl" : "3.04"} , {"date" : "2018-06-18" , "vl" : "2.79"} , {"date" : "2018-06-19" , "vl" : "2.06"} , {"date" : "2018-06-20" , "vl" : "2.2"} , {"date" : "2018-06-21" , "vl" : "1.1"} , {"date" : "2018-06-22" , "vl" : "1.49"} , {"date" : "2018-06-25" , "vl" : "0.65000000000001"} , {"date" : "2018-06-26" , "vl" : "0.23999999999999"} , {"date" : "2018-06-27" , "vl" : "-0.17"} , {"date" : "2018-06-28" , "vl" : "-1.33"} , {"date" : "2018-06-29" , "vl" : "-1.15"} , {"date" : "2018-07-02" , "vl" : "-1.64"} , {"date" : "2018-07-03" , "vl" : "-2.08"} , {"date" : "2018-07-04" , "vl" : "-3.34"} , {"date" : "2018-07-05" , "vl" : "-3.38"} , {"date" : "2018-07-06" , "vl" : "-3.91"} , {"date" : "2018-07-09" , "vl" : "-3.48"} , {"date" : "2018-07-10" , "vl" : "-3.35"} , {"date" : "2018-07-11" , "vl" : "-4.51"} , {"date" : "2018-07-12" , "vl" : "-4.08"} , {"date" : "2018-07-13" , "vl" : "-4.46"} , {"date" : "2018-07-16" , "vl" : "-4.3"} , {"date" : "2018-07-17" , "vl" : "-4.7"} , {"date" : "2018-07-18" , "vl" : "-4.51"} , {"date" : "2018-07-19" , "vl" : "-4.18"} , {"date" : "2018-07-20" , "vl" : "-3.87"} , {"date" : "2018-07-23" , "vl" : "-4.35"} , {"date" : "2018-07-24" , "vl" : "-4.2"} , {"date" : "2018-07-25" , "vl" : "-4.79"} , {"date" : "2018-07-26" , "vl" : "-4.74"} , {"date" : "2018-07-27" , "vl" : "-4.38"} , {"date" : "2018-07-30" , "vl" : "-4.72"} , {"date" : "2018-07-31" , "vl" : "-4.67"} , {"date" : "2018-08-01" , "vl" : "-4.95"} , {"date" : "2018-08-02" , "vl" : "-5.36"} , {"date" : "2018-08-03" , "vl" : "-5.23"} , {"date" : "2018-08-06" , "vl" : "-5.32"} , {"date" : "2018-08-07" , "vl" : "-4.75"} , {"date" : "2018-08-08" , "vl" : "-4.55"} , {"date" : "2018-08-09" , "vl" : "-4.63"} , {"date" : "2018-08-10" , "vl" : "-5.28"} , {"date" : "2018-08-13" , "vl" : "-5.24"} , {"date" : "2018-08-14" , "vl" : "-5.33"} , {"date" : "2018-08-16" , "vl" : "-5.55"} , {"date" : "2018-08-17" , "vl" : "-5.64"} , {"date" : "2018-08-20" , "vl" : "-5.24"} , {"date" : "2018-08-21" , "vl" : "-4.72"} , {"date" : "2018-08-22" , "vl" : "-4.57"} , {"date" : "2018-08-23" , "vl" : "-4.64"} , {"date" : "2018-08-24" , "vl" : "-4.53"} , {"date" : "2018-08-27" , "vl" : "-3.96"} , {"date" : "2018-08-28" , "vl" : "-3.67"} , {"date" : "2018-08-29" , "vl" : "-3.7"} , {"date" : "2018-08-30" , "vl" : "-3.78"} , {"date" : "2018-08-31" , "vl" : "-3.75"} , {"date" : "2018-09-03" , "vl" : "-4.52"} , {"date" : "2018-09-04" , "vl" : "-5.17"} , {"date" : "2018-09-05" , "vl" : "-6.05"} , {"date" : "2018-09-06" , "vl" : "-6.94"} , {"date" : "2018-09-07" , "vl" : "-7.5"} , {"date" : "2018-09-10" , "vl" : "-7.75"} , {"date" : "2018-09-11" , "vl" : "-8.24"} , {"date" : "2018-09-12" , "vl" : "-8.12"} , {"date" : "2018-09-13" , "vl" : "-8.2"} , {"date" : "2018-09-14" , "vl" : "-7.99"} , {"date" : "2018-09-17" , "vl" : "-8.04"} , {"date" : "2018-09-18" , "vl" : "-7.78"} , {"date" : "2018-09-19" , "vl" : "-8.01"} , {"date" : "2018-09-20" , "vl" : "-7.95"} , {"date" : "2018-09-21" , "vl" : "-7.4"} , {"date" : "2018-09-24" , "vl" : "-8.26"} , {"date" : "2018-09-25" , "vl" : "-8.91"} , {"date" : "2018-09-26" , "vl" : "-9.42"} , {"date" : "2018-09-27" , "vl" : "-9.76"} , {"date" : "2018-09-28" , "vl" : "-10.96"} , {"date" : "2018-10-01" , "vl" : "-11.14"} , {"date" : "2018-10-02" , "vl" : "-11.97"} , {"date" : "2018-10-03" , "vl" : "-12.45"} , {"date" : "2018-10-04" , "vl" : "-13.33"} , {"date" : "2018-10-05" , "vl" : "-14.94"} , {"date" : "2018-10-08" , "vl" : "-15.77"} , {"date" : "2018-10-09" , "vl" : "-16.71"} , {"date" : "2018-10-10" , "vl" : "-18.44"} , {"date" : "2018-10-11" , "vl" : "-19.83"} , {"date" : "2018-10-12" , "vl" : "-18.66"} , {"date" : "2018-10-15" , "vl" : "-19.04"} , {"date" : "2018-10-16" , "vl" : "-18.02"} , {"date" : "2018-10-17" , "vl" : "-17.56"} , {"date" : "2018-10-18" , "vl" : "-17.83"} , {"date" : "2018-10-19" , "vl" : "-19.85"} , {"date" : "2018-10-22" , "vl" : "-20.66"} , {"date" : "2018-10-23" , "vl" : "-23.67"} , {"date" : "2018-10-24" , "vl" : "-24.78"} , {"date" : "2018-10-25" , "vl" : "-25.01"} , {"date" : "2018-10-26" , "vl" : "-25.5"} , {"date" : "2018-10-29" , "vl" : "-23.93"} , {"date" : "2018-10-30" , "vl" : "-24.17"} , {"date" : "2018-10-31" , "vl" : "-21.98"} , {"date" : "2018-11-02" , "vl" : "-20.36"} , {"date" : "2018-11-05" , "vl" : "-20.92"} , {"date" : "2018-11-06" , "vl" : "-21.26"} , {"date" : "2018-11-07" , "vl" : "-20.23"} , {"date" : "2018-11-08" , "vl" : "-20.21"} , {"date" : "2018-11-09" , "vl" : "-21.18"} , {"date" : "2018-11-12" , "vl" : "-22.03"} , {"date" : "2018-11-13" , "vl" : "-22.85"} , {"date" : "2018-11-14" , "vl" : "-23.15"} , {"date" : "2018-11-15" , "vl" : "-24.33"} , {"date" : "2018-11-16" , "vl" : "-25.32"} , {"date" : "2018-11-19" , "vl" : "-26.01"} , {"date" : "2018-11-20" , "vl" : "-27.55"} , {"date" : "2018-11-21" , "vl" : "-27.35"} , {"date" : "2018-11-22" , "vl" : "-27.61"} , {"date" : "2018-11-23" , "vl" : "-27.21"} , {"date" : "2018-11-26" , "vl" : "-26.06"} , {"date" : "2018-11-27" , "vl" : "-25.79"} , {"date" : "2018-11-28" , "vl" : "-24.78"} , {"date" : "2018-11-29" , "vl" : "-23.79"} , {"date" : "2018-11-30" , "vl" : "-23.73"} , {"date" : "2018-12-03" , "vl" : "-23.12"} , {"date" : "2018-12-04" , "vl" : "-24.16"} , {"date" : "2018-12-05" , "vl" : "-25.62"} , {"date" : "2018-12-06" , "vl" : "-28.09"} , {"date" : "2018-12-07" , "vl" : "-28.09"} , {"date" : "2018-12-10" , "vl" : "-29.87"} , {"date" : "2018-12-11" , "vl" : "-28.96"} , {"date" : "2018-12-12" , "vl" : "-27.69"} , {"date" : "2018-12-13" , "vl" : "-27.78"} , {"date" : "2018-12-14" , "vl" : "-28.53"} , {"date" : "2018-12-17" , "vl" : "-29.48"} , {"date" : "2018-12-18" , "vl" : "-29.88"} , {"date" : "2018-12-19" , "vl" : "-29.08"} , {"date" : "2018-12-20" , "vl" : "-29.93"} , {"date" : "2018-12-21" , "vl" : "-29.88"} , {"date" : "2018-12-24" , "vl" : "-30.11"} , {"date" : "2018-12-27" , "vl" : "-30.63"} , {"date" : "2018-12-28" , "vl" : "-29.25"} , {"date" : "2018-12-31" , "vl" : "-28.34"} , {"date" : "2019-01-02" , "vl" : "-28.28"} , {"date" : "2019-01-03" , "vl" : "-28.57"} , {"date" : "2019-01-04" , "vl" : "-27.25"} , {"date" : "2019-01-07" , "vl" : "-26.8"} , {"date" : "2019-01-08" , "vl" : "-25.55"} , {"date" : "2019-01-09" , "vl" : "-23.64"} , {"date" : "2019-01-10" , "vl" : "-23.2"} , {"date" : "2019-01-11" , "vl" : "-22.81"} , {"date" : "2019-01-14" , "vl" : "-23.51"} , {"date" : "2019-01-15" , "vl" : "-23.69"} , {"date" : "2019-01-16" , "vl" : "-22.86"} , {"date" : "2019-01-17" , "vl" : "-22.6"} , {"date" : "2019-01-18" , "vl" : "-21.68"} , {"date" : "2019-01-21" , "vl" : "-21.7"} , {"date" : "2019-01-22" , "vl" : "-22.16"} , {"date" : "2019-01-23" , "vl" : "-22.06"} , {"date" : "2019-01-24" , "vl" : "-22.23"} , {"date" : "2019-01-25" , "vl" : "-21.55"} , {"date" : "2019-01-28" , "vl" : "-21.67"} , {"date" : "2019-01-29" , "vl" : "-21.84"} , {"date" : "2019-01-30" , "vl" : "-21.76"} , {"date" : "2019-01-31" , "vl" : "-21.66"} , {"date" : "2019-02-01" , "vl" : "-22.1"} , {"date" : "2019-02-04" , "vl" : "-21.84"} , {"date" : "2019-02-05" , "vl" : "-21.48"} , {"date" : "2019-02-06" , "vl" : "-21.56"} , {"date" : "2019-02-07" , "vl" : "-22.47"} , {"date" : "2019-02-08" , "vl" : "-23.43"} , {"date" : "2019-02-11" , "vl" : "-23.1"} , {"date" : "2019-02-12" , "vl" : "-22.77"} , {"date" : "2019-02-13" , "vl" : "-22.2"} , {"date" : "2019-02-14" , "vl" : "-22.01"} , {"date" : "2019-02-15" , "vl" : "-22.12"} , {"date" : "2019-02-18" , "vl" : "-21.18"} , {"date" : "2019-02-19" , "vl" : "-20.98"} , {"date" : "2019-02-20" , "vl" : "-20.58"} , {"date" : "2019-02-21" , "vl" : "-21.02"} , {"date" : "2019-02-22" , "vl" : "-21.26"} , {"date" : "2019-02-25" , "vl" : "-21.26"} , {"date" : "2019-02-26" , "vl" : "-21.21"} , {"date" : "2019-02-27" , "vl" : "-21.48"} , {"date" : "2019-02-28" , "vl" : "-21.62"} , {"date" : "2019-03-01" , "vl" : "-20.75"} , {"date" : "2019-03-04" , "vl" : "-20.42"} , {"date" : "2019-03-05" , "vl" : "-20.64"} , {"date" : "2019-03-06" , "vl" : "-20.66"} , {"date" : "2019-03-07" , "vl" : "-21.25"} , {"date" : "2019-03-08" , "vl" : "-21.9"} , {"date" : "2019-03-11" , "vl" : "-21.74"} , {"date" : "2019-03-12" , "vl" : "-21.47"} , {"date" : "2019-03-13" , "vl" : "-21.45"} , {"date" : "2019-03-14" , "vl" : "-21.2"} , {"date" : "2019-03-15" , "vl" : "-20.82"} , {"date" : "2019-03-18" , "vl" : "-21.08"} , {"date" : "2019-03-19" , "vl" : "-20.85"} , {"date" : "2019-03-20" , "vl" : "-21.06"} , {"date" : "2019-03-21" , "vl" : "-21.28"} , {"date" : "2019-03-22" , "vl" : "-22.46"} , {"date" : "2019-03-25" , "vl" : "-23.15"} , {"date" : "2019-03-26" , "vl" : "-22.75"} , {"date" : "2019-03-27" , "vl" : "-22.68"} , {"date" : "2019-03-28" , "vl" : "-22.73"} , {"date" : "2019-03-29" , "vl" : "-22.53"} , {"date" : "2019-04-01" , "vl" : "-21.74"} , {"date" : "2019-04-02" , "vl" : "-21.35"} , {"date" : "2019-04-03" , "vl" : "-20.33"} , {"date" : "2019-04-04" , "vl" : "-20.29"} , {"date" : "2019-04-05" , "vl" : "-20"} , {"date" : "2019-04-08" , "vl" : "-19.34"} , {"date" : "2019-04-09" , "vl" : "-19.4"} , {"date" : "2019-04-10" , "vl" : "-19.06"} , {"date" : "2019-04-11" , "vl" : "-18.48"} , {"date" : "2019-04-12" , "vl" : "-17.41"} , {"date" : "2019-04-15" , "vl" : "-16.78"} , {"date" : "2019-04-16" , "vl" : "-16.51"} , {"date" : "2019-04-17" , "vl" : "-16.4"} , {"date" : "2019-04-18" , "vl" : "-16.68"} , {"date" : "2019-04-23" , "vl" : "-16.51"} , {"date" : "2019-04-24" , "vl" : "-16.27"} , {"date" : "2019-04-25" , "vl" : "-16.94"} , {"date" : "2019-04-26" , "vl" : "-17.06"} , {"date" : "2019-04-29" , "vl" : "-16.67"} , {"date" : "2019-04-30" , "vl" : "-16.76"} , {"date" : "2019-05-02" , "vl" : "-16.93"} , {"date" : "2019-05-03" , "vl" : "-16.94"} , {"date" : "2019-05-06" , "vl" : "-17.93"} , {"date" : "2019-05-07" , "vl" : "-18.71"} , {"date" : "2019-05-09" , "vl" : "-20.28"} , {"date" : "2019-05-10" , "vl" : "-19.97"} , {"date" : "2019-05-13" , "vl" : "-21.35"} , {"date" : "2019-05-14" , "vl" : "-20.47"} , {"date" : "2019-05-15" , "vl" : "-20.65"} , {"date" : "2019-05-16" , "vl" : "-19.76"} , {"date" : "2019-05-17" , "vl" : "-19.82"} , {"date" : "2019-05-20" , "vl" : "-20.81"} , {"date" : "2019-05-21" , "vl" : "-20.69"} , {"date" : "2019-05-22" , "vl" : "-20.4"} , {"date" : "2019-05-23" , "vl" : "-22.09"} , {"date" : "2019-05-24" , "vl" : "-21.62"} , {"date" : "2019-05-27" , "vl" : "-21.56"} , {"date" : "2019-05-28" , "vl" : "-21.06"} , {"date" : "2019-05-29" , "vl" : "-22.38"} , {"date" : "2019-05-31" , "vl" : "-22.42"} , {"date" : "2019-06-03" , "vl" : "-23.03"} , {"date" : "2019-06-04" , "vl" : "-22.51"} , {"date" : "2019-06-05" , "vl" : "-22.03"} , {"date" : "2019-06-06" , "vl" : "-21.92"} , {"date" : "2019-06-07" , "vl" : "-21.18"} , {"date" : "2019-06-11" , "vl" : "-18.97"} , {"date" : "2019-06-12" , "vl" : "-19.02"} , {"date" : "2019-06-13" , "vl" : "-18.82"} , {"date" : "2019-06-14" , "vl" : "-18.81"} , {"date" : "2019-06-17" , "vl" : "-18.98"} , {"date" : "2019-06-18" , "vl" : "-18.42"} , {"date" : "2019-06-19" , "vl" : "-18.37"} , {"date" : "2019-06-20" , "vl" : "-18.26"} , {"date" : "2019-06-21" , "vl" : "-18.47"} , {"date" : "2019-06-24" , "vl" : "-19.12"} , {"date" : "2019-06-25" , "vl" : "-19.12"} , {"date" : "2019-06-26" , "vl" : "-18.91"} , {"date" : "2019-06-27" , "vl" : "-18.08"} , {"date" : "2019-06-28" , "vl" : "-17.65"} , {"date" : "2019-07-01" , "vl" : "-17.18"} , {"date" : "2019-07-02" , "vl" : "-16.73"} , {"date" : "2019-07-03" , "vl" : "-16.38"} , {"date" : "2019-07-04" , "vl" : "-15.89"} , {"date" : "2019-07-05" , "vl" : "-15.89"} , {"date" : "2019-07-08" , "vl" : "-16.29"} , {"date" : "2019-07-09" , "vl" : "-17.09"} , {"date" : "2019-07-10" , "vl" : "-16.87"} , {"date" : "2019-07-11" , "vl" : "-17.22"} , {"date" : "2019-07-12" , "vl" : "-17.26"} , {"date" : "2019-07-15" , "vl" : "-17.45"} , {"date" : "2019-07-16" , "vl" : "-17.53"} , {"date" : "2019-07-17" , "vl" : "-17.89"} , {"date" : "2019-07-18" , "vl" : "-18.78"} , {"date" : "2019-07-19" , "vl" : "-18.49"} , {"date" : "2019-07-22" , "vl" : "-18.28"} , {"date" : "2019-07-23" , "vl" : "-17.65"} , {"date" : "2019-07-24" , "vl" : "-17.42"} , {"date" : "2019-07-25" , "vl" : "-17.74"} , {"date" : "2019-07-26" , "vl" : "-17.57"} , {"date" : "2019-07-29" , "vl" : "-17.56"} , {"date" : "2019-07-30" , "vl" : "-18.27"} , {"date" : "2019-07-31" , "vl" : "-18.45"} , {"date" : "2019-08-01" , "vl" : "-18.32"} , {"date" : "2019-08-02" , "vl" : "-19.67"} , {"date" : "2019-08-05" , "vl" : "-21.02"} , {"date" : "2019-08-06" , "vl" : "-21.26"} , {"date" : "2019-08-07" , "vl" : "-21.31"} , {"date" : "2019-08-08" , "vl" : "-20.62"} , {"date" : "2019-08-09" , "vl" : "-21.3"} , {"date" : "2019-08-12" , "vl" : "-21.39"} , {"date" : "2019-08-13" , "vl" : "-21.32"} , {"date" : "2019-08-14" , "vl" : "-22.21"} , {"date" : "2019-08-16" , "vl" : "-22.42"} , {"date" : "2019-08-19" , "vl" : "-21.82"} , {"date" : "2019-08-20" , "vl" : "-21.9"} , {"date" : "2019-08-21" , "vl" : "-21.39"} , {"date" : "2019-08-22" , "vl" : "-21.21"} , {"date" : "2019-08-23" , "vl" : "-21.49"} , {"date" : "2019-08-26" , "vl" : "-21.68"} , {"date" : "2019-08-27" , "vl" : "-21.41"} , {"date" : "2019-08-28" , "vl" : "-21.73"} , {"date" : "2019-08-29" , "vl" : "-21.72"} , {"date" : "2019-08-30" , "vl" : "-21.31"} , {"date" : "2019-09-02" , "vl" : "-21.42"} , {"date" : "2019-09-03" , "vl" : "-21.64"} , {"date" : "2019-09-04" , "vl" : "-21.45"} , {"date" : "2019-09-05" , "vl" : "-20.84"} , {"date" : "2019-09-06" , "vl" : "-20.84"} , {"date" : "2019-09-09" , "vl" : "-20.92"} , {"date" : "2019-09-10" , "vl" : "-20.83"} , {"date" : "2019-09-11" , "vl" : "-20.48"} , {"date" : "2019-09-12" , "vl" : "-20.72"} , {"date" : "2019-09-13" , "vl" : "-20.02"} , {"date" : "2019-09-16" , "vl" : "-20.07"} , {"date" : "2019-09-17" , "vl" : "-20.38"} , {"date" : "2019-09-18" , "vl" : "-20.02"} , {"date" : "2019-09-19" , "vl" : "-19.52"} , {"date" : "2019-09-20" , "vl" : "-19.77"} , {"date" : "2019-09-23" , "vl" : "-20.39"} , {"date" : "2019-09-24" , "vl" : "-20.13"} , {"date" : "2019-09-25" , "vl" : "-21.49"} , {"date" : "2019-09-26" , "vl" : "-21.5"} , {"date" : "2019-09-27" , "vl" : "-21.71"} , {"date" : "2019-09-30" , "vl" : "-21.97"} , {"date" : "2019-10-01" , "vl" : "-22.01"} , {"date" : "2019-10-02" , "vl" : "-22.75"} , {"date" : "2019-10-03" , "vl" : "-23.12"} , {"date" : "2019-10-04" , "vl" : "-22.81"} , {"date" : "2019-10-07" , "vl" : "-22.71"} , {"date" : "2019-10-08" , "vl" : "-23.2"} , {"date" : "2019-10-09" , "vl" : "-23.17"} , {"date" : "2019-10-10" , "vl" : "-22.62"} , {"date" : "2019-10-11" , "vl" : "-21.86"} , {"date" : "2019-10-14" , "vl" : "-21.47"} , {"date" : "2019-10-15" , "vl" : "-21.73"} , {"date" : "2019-10-16" , "vl" : "-21.54"} , {"date" : "2019-10-17" , "vl" : "-21.47"} , {"date" : "2019-10-18" , "vl" : "-21.49"} , {"date" : "2019-10-21" , "vl" : "-20.99"} , {"date" : "2019-10-22" , "vl" : "-20.97"} , {"date" : "2019-10-23" , "vl" : "-21.23"} , {"date" : "2019-10-24" , "vl" : "-21.04"} , {"date" : "2019-10-25" , "vl" : "-20.78"} , {"date" : "2019-10-28" , "vl" : "-20.53"} , {"date" : "2019-10-29" , "vl" : "-20.39"} , {"date" : "2019-10-30" , "vl" : "-20.3"} , {"date" : "2019-10-31" , "vl" : "-20.36"} , {"date" : "2019-11-04" , "vl" : "-19.03"} , {"date" : "2019-11-05" , "vl" : "-17.95"} , {"date" : "2019-11-06" , "vl" : "-18.05"} , {"date" : "2019-11-07" , "vl" : "-17.92"} , {"date" : "2019-11-08" , "vl" : "-17.96"} , {"date" : "2019-11-12" , "vl" : "-17.21"} , {"date" : "2019-11-13" , "vl" : "-17.53"} , {"date" : "2019-11-14" , "vl" : "-17.65"} , {"date" : "2019-11-15" , "vl" : "-17.31"} , {"date" : "2019-11-18" , "vl" : "-17.33"} , {"date" : "2019-11-19" , "vl" : "-17.33"} , {"date" : "2019-11-20" , "vl" : "-17.4"} , {"date" : "2019-11-21" , "vl" : "-17.59"} , {"date" : "2019-11-22" , "vl" : "-17.36"} , {"date" : "2019-11-25" , "vl" : "-17.04"} , {"date" : "2019-11-26" , "vl" : "-16.28"} , {"date" : "2019-11-27" , "vl" : "-15.84"} , {"date" : "2019-11-28" , "vl" : "-15.76"} , {"date" : "2019-11-29" , "vl" : "-15.97"} , {"date" : "2019-12-02" , "vl" : "-16.18"} , {"date" : "2019-12-03" , "vl" : "-16.85"} , {"date" : "2019-12-04" , "vl" : "-16.19"} , {"date" : "2019-12-05" , "vl" : "-15.77"} , {"date" : "2019-12-06" , "vl" : "-15.73"} , {"date" : "2019-12-09" , "vl" : "-15.67"} , {"date" : "2019-12-10" , "vl" : "-15.02"} , {"date" : "2019-12-11" , "vl" : "-14.58"} , {"date" : "2019-12-12" , "vl" : "-14.51"} , {"date" : "2019-12-13" , "vl" : "-14.3"} , {"date" : "2019-12-16" , "vl" : "-13.83"} , {"date" : "2019-12-17" , "vl" : "-13.72"} , {"date" : "2019-12-18" , "vl" : "-13.69"} , {"date" : "2019-12-19" , "vl" : "-13.62"} , {"date" : "2019-12-20" , "vl" : "-13.48"} , {"date" : "2019-12-23" , "vl" : "-12.43"} , {"date" : "2019-12-24" , "vl" : "-12.17"} , {"date" : "2019-12-27" , "vl" : "-11.71"} , {"date" : "2019-12-30" , "vl" : "-11.29"} , {"date" : "2019-12-31" , "vl" : "-11.06"} , {"date" : "2020-01-02" , "vl" : "-10.55"} , {"date" : "2020-01-03" , "vl" : "-11.2"} , {"date" : "2020-01-06" , "vl" : "-11.89"} , {"date" : "2020-01-07" , "vl" : "-11.63"} , {"date" : "2020-01-08" , "vl" : "-11.76"} , {"date" : "2020-01-09" , "vl" : "-11.32"} , {"date" : "2020-01-10" , "vl" : "-11.37"} , {"date" : "2020-01-13" , "vl" : "-11.18"} , {"date" : "2020-01-14" , "vl" : "-11.73"} , {"date" : "2020-01-15" , "vl" : "-11.42"} , {"date" : "2020-01-16" , "vl" : "-11.08"} , {"date" : "2020-01-17" , "vl" : "-10.83"} , {"date" : "2020-01-20" , "vl" : "-10.74"} , {"date" : "2020-01-21" , "vl" : "-10.73"} , {"date" : "2020-01-22" , "vl" : "-10.94"} , {"date" : "2020-01-23" , "vl" : "-11.34"} , {"date" : "2020-01-24" , "vl" : "-10.79"} , {"date" : "2020-01-27" , "vl" : "-12.61"} , {"date" : "2020-01-28" , "vl" : "-12.42"} , {"date" : "2020-01-29" , "vl" : "-12.38"} , {"date" : "2020-01-30" , "vl" : "-13.42"} , {"date" : "2020-01-31" , "vl" : "-13.82"} , {"date" : "2020-02-03" , "vl" : "-14.19"} , {"date" : "2020-02-04" , "vl" : "-13.21"} , {"date" : "2020-02-05" , "vl" : "-12.23"} , {"date" : "2020-02-06" , "vl" : "-11.81"} , {"date" : "2020-02-07" , "vl" : "-12.48"} , {"date" : "2020-02-10" , "vl" : "-12.48"} , {"date" : "2020-02-11" , "vl" : "-11.72"} , {"date" : "2020-02-12" , "vl" : "-11.04"} , {"date" : "2020-02-13" , "vl" : "-11.37"} , {"date" : "2020-02-14" , "vl" : "-11.53"} , {"date" : "2020-02-17" , "vl" : "-11.14"} , {"date" : "2020-02-18" , "vl" : "-11.77"} , {"date" : "2020-02-19" , "vl" : "-11.51"} , {"date" : "2020-02-20" , "vl" : "-11.61"} , {"date" : "2020-02-21" , "vl" : "-12.09"} , {"date" : "2020-02-24" , "vl" : "-16.29"} , {"date" : "2020-02-25" , "vl" : "-17.61"} , {"date" : "2020-02-26" , "vl" : "-17.08"} , {"date" : "2020-02-27" , "vl" : "-18.72"} , {"date" : "2020-02-28" , "vl" : "-21.52"} , {"date" : "2020-03-02" , "vl" : "-21.28"} , {"date" : "2020-03-03" , "vl" : "-19.12"} , {"date" : "2020-03-04" , "vl" : "-19.08"} , {"date" : "2020-03-05" , "vl" : "-20.23"} , {"date" : "2020-03-06" , "vl" : "-22.55"} , {"date" : "2020-03-09" , "vl" : "-27.15"} , {"date" : "2020-03-10" , "vl" : "-26.91"} , {"date" : "2020-03-11" , "vl" : "-28.17"} , {"date" : "2020-03-12" , "vl" : "-34.76"} , {"date" : "2020-03-13" , "vl" : "-35.36"} , {"date" : "2020-03-16" , "vl" : "-40.53"} , {"date" : "2020-03-17" , "vl" : "-40.02"} , {"date" : "2020-03-18" , "vl" : "-40.68"} , {"date" : "2020-03-19" , "vl" : "-40.74"} , {"date" : "2020-03-20" , "vl" : "-38.69"} , {"date" : "2020-03-23" , "vl" : "-39.42"} , {"date" : "2020-03-24" , "vl" : "-37.09"} , {"date" : "2020-03-25" , "vl" : "-35.56"} , {"date" : "2020-03-26" , "vl" : "-34.77"} , {"date" : "2020-03-27" , "vl" : "-35.89"} , {"date" : "2020-03-30" , "vl" : "-35.94"} , {"date" : "2020-03-31" , "vl" : "-34.67"} , {"date" : "2020-04-01" , "vl" : "-35.29"} , {"date" : "2020-04-02" , "vl" : "-34.49"} , {"date" : "2020-04-03" , "vl" : "-35.1"} , {"date" : "2020-04-06" , "vl" : "-33.17"} , {"date" : "2020-04-07" , "vl" : "-31.76"} , {"date" : "2020-04-08" , "vl" : "-30.75"} , {"date" : "2020-04-09" , "vl" : "-30.45"} , {"date" : "2020-04-14" , "vl" : "-29.35"} , {"date" : "2020-04-15" , "vl" : "-31.27"} , {"date" : "2020-04-16" , "vl" : "-30.97"} , {"date" : "2020-04-17" , "vl" : "-29.43"} , {"date" : "2020-04-20" , "vl" : "-28.82"} , {"date" : "2020-04-21" , "vl" : "-29.4"} , {"date" : "2020-04-22" , "vl" : "-29.24"} , {"date" : "2020-04-23" , "vl" : "-28.12"} , {"date" : "2020-04-24" , "vl" : "-28.33"} , {"date" : "2020-04-27" , "vl" : "-27.72"} , {"date" : "2020-04-28" , "vl" : "-27.62"} , {"date" : "2020-04-29" , "vl" : "-26.56"} , {"date" : "2020-04-30" , "vl" : "-26.73"} , {"date" : "2020-05-04" , "vl" : "-28.36"} , {"date" : "2020-05-05" , "vl" : "-27.18"} , {"date" : "2020-05-06" , "vl" : "-27.16"} , {"date" : "2020-05-07" , "vl" : "-26.9"} , {"date" : "2020-05-11" , "vl" : "-26.47"} , {"date" : "2020-05-12" , "vl" : "-26.53"} , {"date" : "2020-05-13" , "vl" : "-27.07"} , {"date" : "2020-05-14" , "vl" : "-28.28"} , {"date" : "2020-05-15" , "vl" : "-27.77"} , {"date" : "2020-05-18" , "vl" : "-26.31"} , {"date" : "2020-05-19" , "vl" : "-26.77"} , {"date" : "2020-05-20" , "vl" : "-26.52"} , {"date" : "2020-05-22" , "vl" : "-26.56"} , {"date" : "2020-05-25" , "vl" : "-25.33"} , {"date" : "2020-05-26" , "vl" : "-24.84"} , {"date" : "2020-05-27" , "vl" : "-24.52"} , {"date" : "2020-05-28" , "vl" : "-23.2"} , {"date" : "2020-05-29" , "vl" : "-23.01"} , {"date" : "2020-06-02" , "vl" : "-21.22"} , {"date" : "2020-06-03" , "vl" : "-21.04"} , {"date" : "2020-06-04" , "vl" : "-21.07"} , {"date" : "2020-06-05" , "vl" : "-20.22"} , {"date" : "2020-06-08" , "vl" : "-19.49"} , {"date" : "2020-06-09" , "vl" : "-20.26"} , {"date" : "2020-06-10" , "vl" : "-20.39"} , {"date" : "2020-06-11" , "vl" : "-22.42"} , {"date" : "2020-06-12" , "vl" : "-22.62"} , {"date" : "2020-06-15" , "vl" : "-22.69"} , {"date" : "2020-06-16" , "vl" : "-21.01"} , {"date" : "2020-06-17" , "vl" : "-20.46"} , {"date" : "2020-06-18" , "vl" : "-20.54"} , {"date" : "2020-06-19" , "vl" : "-20.54"} , {"date" : "2020-06-22" , "vl" : "-20.34"} , {"date" : "2020-06-23" , "vl" : "-19.64"} , {"date" : "2020-06-24" , "vl" : "-20.59"} , {"date" : "2020-06-25" , "vl" : "-20.48"} , {"date" : "2020-06-26" , "vl" : "-20.76"} , {"date" : "2020-06-29" , "vl" : "-20.87"} , {"date" : "2020-06-30" , "vl" : "-20.45"} , {"date" : "2020-07-01" , "vl" : "-20.31"} , {"date" : "2020-07-02" , "vl" : "-19.32"} , {"date" : "2020-07-03" , "vl" : "-19.16"} , {"date" : "2020-07-06" , "vl" : "-18.05"} , {"date" : "2020-07-07" , "vl" : "-17.83"} , {"date" : "2020-07-08" , "vl" : "-18.11"} , {"date" : "2020-07-09" , "vl" : "-18.43"} , {"date" : "2020-07-10" , "vl" : "-18.08"} , {"date" : "2020-07-13" , "vl" : "-17.21"} , {"date" : "2020-07-15" , "vl" : "-17.01"} , {"date" : "2020-07-16" , "vl" : "-17.1"} , {"date" : "2020-07-17" , "vl" : "-17.06"} , {"date" : "2020-07-20" , "vl" : "-16.84"} , {"date" : "2020-07-21" , "vl" : "-16.44"} , {"date" : "2020-07-22" , "vl" : "-15.32"} , {"date" : "2020-07-23" , "vl" : "-14.77"} , {"date" : "2020-07-24" , "vl" : "-15.15"} , {"date" : "2020-07-27" , "vl" : "-15.4"} , {"date" : "2020-07-28" , "vl" : "-15.41"} , {"date" : "2020-07-29" , "vl" : "-15.48"} , {"date" : "2020-07-30" , "vl" : "-15.96"} , {"date" : "2020-07-31" , "vl" : "-15.51"} , {"date" : "2020-08-03" , "vl" : "-14.65"} , {"date" : "2020-08-04" , "vl" : "-14.7"} , {"date" : "2020-08-05" , "vl" : "-13.8"} , {"date" : "2020-08-06" , "vl" : "-14.03"} , {"date" : "2020-08-07" , "vl" : "-13.94"} , {"date" : "2020-08-10" , "vl" : "-13.84"} , {"date" : "2020-08-11" , "vl" : "-12.93"} , {"date" : "2020-08-12" , "vl" : "-12.47"} , {"date" : "2020-08-13" , "vl" : "-12.4"} , {"date" : "2020-08-14" , "vl" : "-12.81"} , {"date" : "2020-08-17" , "vl" : "-12.13"} , {"date" : "2020-08-18" , "vl" : "-12.58"} , {"date" : "2020-08-19" , "vl" : "-12.36"} , {"date" : "2020-08-20" , "vl" : "-13.11"} , {"date" : "2020-08-21" , "vl" : "-13.17"} , {"date" : "2020-08-24" , "vl" : "-12.49"} , {"date" : "2020-08-25" , "vl" : "-12.25"} , {"date" : "2020-08-26" , "vl" : "-11.88"} , {"date" : "2020-08-27" , "vl" : "-12.1"} , {"date" : "2020-08-28" , "vl" : "-11.83"} , {"date" : "2020-08-31" , "vl" : "-11.5"} , {"date" : "2020-09-01" , "vl" : "-11.18"} , {"date" : "2020-09-02" , "vl" : "-11.17"} , {"date" : "2020-09-03" , "vl" : "-12.3"} , {"date" : "2020-09-04" , "vl" : "-13.13"} , {"date" : "2020-09-07" , "vl" : "-11.91"} , {"date" : "2020-09-08" , "vl" : "-12.85"} , {"date" : "2020-09-09" , "vl" : "-11.64"} , {"date" : "2020-09-10" , "vl" : "-11.52"} , {"date" : "2020-09-11" , "vl" : "-11.59"} , {"date" : "2020-09-14" , "vl" : "-11.03"} , {"date" : "2020-09-15" , "vl" : "-10.79"} , {"date" : "2020-09-16" , "vl" : "-10.59"} , {"date" : "2020-09-17" , "vl" : "-10.76"} , {"date" : "2020-09-18" , "vl" : "-10.87"} , {"date" : "2020-09-21" , "vl" : "-13.44"} , {"date" : "2020-09-22" , "vl" : "-12.94"} , {"date" : "2020-09-23" , "vl" : "-12.72"} , {"date" : "2020-09-24" , "vl" : "-13.87"} , {"date" : "2020-09-25" , "vl" : "-13.71"} , {"date" : "2020-09-28" , "vl" : "-12.11"} , {"date" : "2020-09-29" , "vl" : "-11.47"} , {"date" : "2020-09-30" , "vl" : "-10.82"} , {"date" : "2020-10-01" , "vl" : "-10.67"} , {"date" : "2020-10-02" , "vl" : "-10.95"} , {"date" : "2020-10-05" , "vl" : "-9.63"} , {"date" : "2020-10-06" , "vl" : "-9.16"} , {"date" : "2020-10-07" , "vl" : "-9.48"} , {"date" : "2020-10-08" , "vl" : "-8.27"} , {"date" : "2020-10-09" , "vl" : "-7.31"} , {"date" : "2020-10-12" , "vl" : "-7.25"} , {"date" : "2020-10-13" , "vl" : "-8.01"} , {"date" : "2020-10-14" , "vl" : "-7.52"} , {"date" : "2020-10-15" , "vl" : "-8.58"} , {"date" : "2020-10-16" , "vl" : "-7.55"} , {"date" : "2020-10-19" , "vl" : "-7.72"} , {"date" : "2020-10-20" , "vl" : "-8.06"} , {"date" : "2020-10-21" , "vl" : "-8.52"} , {"date" : "2020-10-22" , "vl" : "-9.25"} , {"date" : "2020-10-23" , "vl" : "-9.44"} , {"date" : "2020-10-26" , "vl" : "-10.58"} , {"date" : "2020-10-27" , "vl" : "-12.01"} , {"date" : "2020-10-28" , "vl" : "-15.29"} , {"date" : "2020-10-29" , "vl" : "-14.02"} , {"date" : "2020-10-30" , "vl" : "-13.09"} , {"date" : "2020-11-02" , "vl" : "-11.67"} , {"date" : "2020-11-03" , "vl" : "-10.26"} , {"date" : "2020-11-04" , "vl" : "-8.14"} , {"date" : "2020-11-05" , "vl" : "-6.88"} , {"date" : "2020-11-06" , "vl" : "-7.1"} , {"date" : "2020-11-09" , "vl" : "-4.75"} , {"date" : "2020-11-10" , "vl" : "-4.87"} , {"date" : "2020-11-12" , "vl" : "-4.6"} , {"date" : "2020-11-13" , "vl" : "-4.44"} , {"date" : "2020-11-16" , "vl" : "-2.69"} , {"date" : "2020-11-17" , "vl" : "-3.05"} , {"date" : "2020-11-18" , "vl" : "-2.65"} , {"date" : "2020-11-19" , "vl" : "-1.96"} , {"date" : "2020-11-20" , "vl" : "-1.32"} , {"date" : "2020-11-23" , "vl" : "-0.56"} , {"date" : "2020-11-24" , "vl" : "-0.23999999999999"} , {"date" : "2020-11-25" , "vl" : "0"} , {"date" : "2020-11-26" , "vl" : "0"} , {"date" : "2020-11-27" , "vl" : "0.72"} , {"date" : "2020-11-30" , "vl" : "0.73"} , {"date" : "2020-12-01" , "vl" : "2"} , {"date" : "2020-12-02" , "vl" : "1.26"} , {"date" : "2020-12-03" , "vl" : "1.55"} , {"date" : "2020-12-04" , "vl" : "2.65"} , {"date" : "2020-12-07" , "vl" : "3.6"} , {"date" : "2020-12-08" , "vl" : "3.74"} , {"date" : "2020-12-09" , "vl" : "4.34"} , {"date" : "2020-12-10" , "vl" : "4.59"} , {"date" : "2020-12-11" , "vl" : "4.07"} , {"date" : "2020-12-14" , "vl" : "5.28"} , {"date" : "2020-12-15" , "vl" : "6.07"} , {"date" : "2020-12-16" , "vl" : "6.86"} , {"date" : "2020-12-17" , "vl" : "7.36"} , {"date" : "2020-12-18" , "vl" : "7.3"} , {"date" : "2020-12-21" , "vl" : "5.69"} , {"date" : "2020-12-22" , "vl" : "6.86"} , {"date" : "2020-12-23" , "vl" : "7.31"} , {"date" : "2020-12-24" , "vl" : "7.52"} , {"date" : "2020-12-28" , "vl" : "7.73"} , {"date" : "2020-12-29" , "vl" : "8"} , {"date" : "2020-12-30" , "vl" : "8.16"} , {"date" : "2020-12-31" , "vl" : "8.71"} , {"date" : "2021-01-04" , "vl" : "10.28"} , {"date" : "2021-01-05" , "vl" : "10.7"} , {"date" : "2021-01-06" , "vl" : "11.81"} , {"date" : "2021-01-07" , "vl" : "13.18"} , {"date" : "2021-01-08" , "vl" : "12.77"} , {"date" : "2021-01-11" , "vl" : "12.39"} , {"date" : "2021-01-12" , "vl" : "13.26"} , {"date" : "2021-01-13" , "vl" : "13.64"} , {"date" : "2021-01-14" , "vl" : "14.18"} , {"date" : "2021-01-15" , "vl" : "12.93"} , {"date" : "2021-01-18" , "vl" : "13.64"} , {"date" : "2021-01-19" , "vl" : "14.5"} , {"date" : "2021-01-20" , "vl" : "15.38"} , {"date" : "2021-01-21" , "vl" : "15.17"} , {"date" : "2021-01-22" , "vl" : "13.84"} , {"date" : "2021-01-25" , "vl" : "11.99"} , {"date" : "2021-01-26" , "vl" : "12.67"} , {"date" : "2021-01-27" , "vl" : "11.77"} , {"date" : "2021-01-28" , "vl" : "12.22"} , {"date" : "2021-01-29" , "vl" : "12.1"} , {"date" : "2021-02-01" , "vl" : "13.13"} , {"date" : "2021-02-02" , "vl" : "14.32"} , {"date" : "2021-02-03" , "vl" : "15.76"} , {"date" : "2021-02-04" , "vl" : "15.57"} , {"date" : "2021-02-05" , "vl" : "16.48"} , {"date" : "2021-02-08" , "vl" : "16.95"} , {"date" : "2021-02-09" , "vl" : "17.12"} , {"date" : "2021-02-10" , "vl" : "17.58"} , {"date" : "2021-02-11" , "vl" : "18.26"} , {"date" : "2021-02-12" , "vl" : "18.44"} , {"date" : "2021-02-15" , "vl" : "19.32"} , {"date" : "2021-02-16" , "vl" : "19.24"} , {"date" : "2021-02-17" , "vl" : "18.28"} , {"date" : "2021-02-18" , "vl" : "17.02"} , {"date" : "2021-02-19" , "vl" : "17.7"} , {"date" : "2021-02-22" , "vl" : "17.2"} , {"date" : "2021-02-23" , "vl" : "15.84"} , {"date" : "2021-02-24" , "vl" : "16.38"} , {"date" : "2021-02-25" , "vl" : "16.99"} , {"date" : "2021-02-26" , "vl" : "15.41"} , {"date" : "2021-03-01" , "vl" : "16.84"} , {"date" : "2021-03-02" , "vl" : "16.82"} , {"date" : "2021-03-03" , "vl" : "16.46"} , {"date" : "2021-03-04" , "vl" : "15.92"} , {"date" : "2021-03-05" , "vl" : "14.56"} , {"date" : "2021-03-08" , "vl" : "15.79"} , {"date" : "2021-03-09" , "vl" : "17.34"} , {"date" : "2021-03-10" , "vl" : "17.78"} , {"date" : "2021-03-11" , "vl" : "17.96"} , {"date" : "2021-03-12" , "vl" : "17.89"} , {"date" : "2021-03-15" , "vl" : "18.95"} , {"date" : "2021-03-16" , "vl" : "19.55"} , {"date" : "2021-03-17" , "vl" : "18.6"} , {"date" : "2021-03-18" , "vl" : "18.78"} , {"date" : "2021-03-19" , "vl" : "18.47"} , {"date" : "2021-03-22" , "vl" : "18.81"} , {"date" : "2021-03-23" , "vl" : "18.36"} , {"date" : "2021-03-24" , "vl" : "17.95"} , {"date" : "2021-03-25" , "vl" : "17.27"} , {"date" : "2021-03-26" , "vl" : "18.19"} , {"date" : "2021-03-29" , "vl" : "18.85"} , {"date" : "2021-03-30" , "vl" : "19.4"} , {"date" : "2021-03-31" , "vl" : "19.44"} , {"date" : "2021-04-01" , "vl" : "21.11"} , {"date" : "2021-04-06" , "vl" : "21.93"} , {"date" : "2021-04-07" , "vl" : "22"} , {"date" : "2021-04-08" , "vl" : "22.46"} , {"date" : "2021-04-09" , "vl" : "21.64"} , {"date" : "2021-04-12" , "vl" : "21.53"} , {"date" : "2021-04-13" , "vl" : "22.45"} , {"date" : "2021-04-14" , "vl" : "22.31"} , {"date" : "2021-04-15" , "vl" : "22.35"} , {"date" : "2021-04-16" , "vl" : "22.89"} , {"date" : "2021-04-19" , "vl" : "22.5"} , {"date" : "2021-04-20" , "vl" : "20.54"} , {"date" : "2021-04-21" , "vl" : "20.69"} , {"date" : "2021-04-22" , "vl" : "22.27"} , {"date" : "2021-04-23" , "vl" : "22.37"} , {"date" : "2021-04-26" , "vl" : "23.29"} , {"date" : "2021-04-27" , "vl" : "23.36"} , {"date" : "2021-04-28" , "vl" : "23.94"} , {"date" : "2021-04-29" , "vl" : "24.45"} , {"date" : "2021-04-30" , "vl" : "23.97"} , {"date" : "2021-05-03" , "vl" : "23.84"} , {"date" : "2021-05-04" , "vl" : "21.68"} , {"date" : "2021-05-05" , "vl" : "22.83"} , {"date" : "2021-05-06" , "vl" : "22.08"} , {"date" : "2021-05-07" , "vl" : "23.41"} , {"date" : "2021-05-10" , "vl" : "23.39"} , {"date" : "2021-05-11" , "vl" : "21.39"} , {"date" : "2021-05-12" , "vl" : "21.13"} , {"date" : "2021-05-14" , "vl" : "22.23"} , {"date" : "2021-05-17" , "vl" : "22.54"} , {"date" : "2021-05-18" , "vl" : "23.4"} , {"date" : "2021-05-19" , "vl" : "22.11"} , {"date" : "2021-05-20" , "vl" : "22.83"} , {"date" : "2021-05-21" , "vl" : "23.61"} , {"date" : "2021-05-25" , "vl" : "23.64"} , {"date" : "2021-05-26" , "vl" : "23.99"} , {"date" : "2021-05-27" , "vl" : "24.58"} , {"date" : "2021-05-28" , "vl" : "24.94"} , {"date" : "2021-05-31" , "vl" : "25.53"} , {"date" : "2021-06-01" , "vl" : "26.19"} , {"date" : "2021-06-02" , "vl" : "25.88"} , {"date" : "2021-06-03" , "vl" : "25.83"} , {"date" : "2021-06-04" , "vl" : "26.61"} , {"date" : "2021-06-07" , "vl" : "26.4"} , {"date" : "2021-06-08" , "vl" : "26.53"} , {"date" : "2021-06-09" , "vl" : "26.6"} , {"date" : "2021-06-10" , "vl" : "26.93"} , {"date" : "2021-06-11" , "vl" : "27.36"} , {"date" : "2021-06-14" , "vl" : "28.2"} , {"date" : "2021-06-15" , "vl" : "27.86"} , {"date" : "2021-06-16" , "vl" : "28.2"} , {"date" : "2021-06-17" , "vl" : "27.67"} , {"date" : "2021-06-18" , "vl" : "26.97"} , {"date" : "2021-06-21" , "vl" : "26.8"} , {"date" : "2021-06-22" , "vl" : "27.17"} , {"date" : "2021-06-23" , "vl" : "25.93"} , {"date" : "2021-06-24" , "vl" : "26.4"} , {"date" : "2021-06-25" , "vl" : "26.95"} , {"date" : "2021-06-28" , "vl" : "26.58"} , {"date" : "2021-06-29" , "vl" : "27.13"} , {"date" : "2021-06-30" , "vl" : "26.59"} , {"date" : "2021-07-01" , "vl" : "26.91"} , {"date" : "2021-07-02" , "vl" : "27.59"} , {"date" : "2021-07-05" , "vl" : "28.77"} , {"date" : "2021-07-06" , "vl" : "28.33"} , {"date" : "2021-07-07" , "vl" : "28.61"} , {"date" : "2021-07-08" , "vl" : "26.36"} , {"date" : "2021-07-09" , "vl" : "27.25"} , {"date" : "2021-07-12" , "vl" : "26.97"} , {"date" : "2021-07-13" , "vl" : "26.42"} , {"date" : "2021-07-15" , "vl" : "24.83"} , {"date" : "2021-07-16" , "vl" : "24.27"} , {"date" : "2021-07-19" , "vl" : "21.78"} , {"date" : "2021-07-20" , "vl" : "22.2"} , {"date" : "2021-07-21" , "vl" : "24.48"} , {"date" : "2021-07-22" , "vl" : "25.73"} , {"date" : "2021-07-23" , "vl" : "26.27"} , {"date" : "2021-07-26" , "vl" : "27.87"} , {"date" : "2021-07-27" , "vl" : "26.39"} , {"date" : "2021-07-28" , "vl" : "27.68"} , {"date" : "2021-07-29" , "vl" : "28.37"} , {"date" : "2021-07-30" , "vl" : "28.09"} , {"date" : "2021-08-02" , "vl" : "28.05"} , {"date" : "2021-08-03" , "vl" : "27.52"} , {"date" : "2021-08-04" , "vl" : "27.35"} , {"date" : "2021-08-05" , "vl" : "27.39"} , {"date" : "2021-08-06" , "vl" : "27.57"} , {"date" : "2021-08-09" , "vl" : "27.91"} , {"date" : "2021-08-10" , "vl" : "28.29"} , {"date" : "2021-08-11" , "vl" : "29.21"} , {"date" : "2021-08-12" , "vl" : "29.1"} , {"date" : "2021-08-13" , "vl" : "29.01"} , {"date" : "2021-08-16" , "vl" : "28.12"} , {"date" : "2021-08-17" , "vl" : "27.63"} , {"date" : "2021-08-18" , "vl" : "28.54"} , {"date" : "2021-08-19" , "vl" : "27.03"} , {"date" : "2021-08-20" , "vl" : "27.31"} , {"date" : "2021-08-23" , "vl" : "28.2"} , {"date" : "2021-08-24" , "vl" : "28.58"} , {"date" : "2021-08-25" , "vl" : "29.02"} , {"date" : "2021-08-26" , "vl" : "28.95"} , {"date" : "2021-08-27" , "vl" : "29.27"} , {"date" : "2021-08-30" , "vl" : "30.03"} , {"date" : "2021-08-31" , "vl" : "30.06"} , {"date" : "2021-09-01" , "vl" : "30.75"} , {"date" : "2021-09-02" , "vl" : "31.22"} , {"date" : "2021-09-03" , "vl" : "30.59"} , {"date" : "2021-09-06" , "vl" : "30.67"} , {"date" : "2021-09-07" , "vl" : "30.27"} , {"date" : "2021-09-08" , "vl" : "30.08"} , {"date" : "2021-09-09" , "vl" : "30.24"} , {"date" : "2021-09-10" , "vl" : "29.73"} , {"date" : "2021-09-13" , "vl" : "30.33"} , {"date" : "2021-09-14" , "vl" : "30.03"} , {"date" : "2021-09-15" , "vl" : "29.09"} , {"date" : "2021-09-16" , "vl" : "29.77"} , {"date" : "2021-09-17" , "vl" : "29.71"} , {"date" : "2021-09-20" , "vl" : "27.79"} , {"date" : "2021-09-21" , "vl" : "28.15"} , {"date" : "2021-09-22" , "vl" : "29.63"} , {"date" : "2021-09-23" , "vl" : "31.36"} , {"date" : "2021-09-24" , "vl" : "30.91"} , {"date" : "2021-09-27" , "vl" : "30.94"} , {"date" : "2021-09-28" , "vl" : "29.17"} , {"date" : "2021-09-29" , "vl" : "29.47"} , {"date" : "2021-09-30" , "vl" : "29.32"} , {"date" : "2021-10-01" , "vl" : "28.52"} , {"date" : "2021-10-04" , "vl" : "28.08"} , {"date" : "2021-10-05" , "vl" : "28.59"} , {"date" : "2021-10-06" , "vl" : "27.08"} , {"date" : "2021-10-07" , "vl" : "28.21"} , {"date" : "2021-10-08" , "vl" : "28.26"} , {"date" : "2021-10-11" , "vl" : "28.27"} , {"date" : "2021-10-12" , "vl" : "29.26"} , {"date" : "2021-10-13" , "vl" : "30.17"} , {"date" : "2021-10-14" , "vl" : "31.44"} , {"date" : "2021-10-15" , "vl" : "31.99"} , {"date" : "2021-10-18" , "vl" : "31.55"} , {"date" : "2021-10-19" , "vl" : "32.42"} , {"date" : "2021-10-20" , "vl" : "32.74"} , {"date" : "2021-10-21" , "vl" : "33.1"} , {"date" : "2021-10-22" , "vl" : "33.42"} , {"date" : "2021-10-25" , "vl" : "33.71"} , {"date" : "2021-10-26" , "vl" : "34.3"} , {"date" : "2021-10-27" , "vl" : "34.15"} , {"date" : "2021-10-28" , "vl" : "33.73"} , {"date" : "2021-10-29" , "vl" : "33.98"} , {"date" : "2021-11-02" , "vl" : "35.24"} , {"date" : "2021-11-03" , "vl" : "34.71"} , {"date" : "2021-11-04" , "vl" : "35.91"} , {"date" : "2021-11-05" , "vl" : "35.27"} , {"date" : "2021-11-08" , "vl" : "35.47"} , {"date" : "2021-11-09" , "vl" : "35.13"} , {"date" : "2021-11-10" , "vl" : "35.45"} , {"date" : "2021-11-12" , "vl" : "35.38"} , {"date" : "2021-11-15" , "vl" : "35.78"} , {"date" : "2021-11-16" , "vl" : "36.27"} , {"date" : "2021-11-17" , "vl" : "36.09"} , {"date" : "2021-11-18" , "vl" : "34.86"} , {"date" : "2021-11-19" , "vl" : "33.93"} , {"date" : "2021-11-22" , "vl" : "33.47"} , {"date" : "2021-11-23" , "vl" : "31.87"} , {"date" : "2021-11-24" , "vl" : "31.94"} , {"date" : "2021-11-25" , "vl" : "32.4"} , {"date" : "2021-11-26" , "vl" : "29.69"} , {"date" : "2021-11-29" , "vl" : "29.62"} , {"date" : "2021-11-30" , "vl" : "28.4"} , {"date" : "2021-12-01" , "vl" : "29.52"} , {"date" : "2021-12-02" , "vl" : "28.03"} , {"date" : "2021-12-03" , "vl" : "27.47"} , {"date" : "2021-12-06" , "vl" : "28.52"} , {"date" : "2021-12-07" , "vl" : "30.81"} , {"date" : "2021-12-08" , "vl" : "30.52"} , {"date" : "2021-12-09" , "vl" : "30.56"} , {"date" : "2021-12-10" , "vl" : "30.78"} , {"date" : "2021-12-13" , "vl" : "30.96"} , {"date" : "2021-12-14" , "vl" : "30.39"} , {"date" : "2021-12-15" , "vl" : "30.48"} , {"date" : "2021-12-16" , "vl" : "31.43"} , {"date" : "2021-12-17" , "vl" : "31.75"} , {"date" : "2021-12-20" , "vl" : "30.8"} , {"date" : "2021-12-21" , "vl" : "31.74"} , {"date" : "2021-12-22" , "vl" : "32.81"} , {"date" : "2021-12-23" , "vl" : "33.61"} , {"date" : "2021-12-24" , "vl" : "33.6"} , {"date" : "2021-12-27" , "vl" : "34.19"} , {"date" : "2021-12-28" , "vl" : "35.03"} , {"date" : "2021-12-29" , "vl" : "34.96"} , {"date" : "2021-12-30" , "vl" : "35.11"} , {"date" : "2021-12-31" , "vl" : "35.4"} , {"date" : "2022-01-03" , "vl" : "36.52"} , {"date" : "2022-01-04" , "vl" : "36.12"} , {"date" : "2022-01-05" , "vl" : "36.43"} , {"date" : "2022-01-06" , "vl" : "35.52"} , {"date" : "2022-01-07" , "vl" : "35.34"} , {"date" : "2022-01-10" , "vl" : "34.39"} , {"date" : "2022-01-11" , "vl" : "35.56"} , {"date" : "2022-01-12" , "vl" : "36.87"} , {"date" : "2022-01-13" , "vl" : "36.85"} , {"date" : "2022-01-14" , "vl" : "36.14"} , {"date" : "2022-01-17" , "vl" : "37.42"} , {"date" : "2022-01-18" , "vl" : "36.29"} , {"date" : "2022-01-19" , "vl" : "36.56"} , {"date" : "2022-01-20" , "vl" : "36.99"} , {"date" : "2022-01-21" , "vl" : "34.56"} , {"date" : "2022-01-24" , "vl" : "28.95"} , {"date" : "2022-01-25" , "vl" : "28.87"} , {"date" : "2022-01-26" , "vl" : "30.94"} , {"date" : "2022-01-27" , "vl" : "30.89"} , {"date" : "2022-01-28" , "vl" : "29.58"} , {"date" : "2022-01-31" , "vl" : "30.26"} , {"date" : "2022-02-01" , "vl" : "31.87"} , {"date" : "2022-02-02" , "vl" : "32.19"} , {"date" : "2022-02-03" , "vl" : "30.37"} , {"date" : "2022-02-04" , "vl" : "28.88"} , {"date" : "2022-02-07" , "vl" : "28.84"} , {"date" : "2022-02-08" , "vl" : "28.9"} , {"date" : "2022-02-09" , "vl" : "30.82"} , {"date" : "2022-02-10" , "vl" : "30.52"} , {"date" : "2022-02-11" , "vl" : "30.23"} , {"date" : "2022-02-14" , "vl" : "26.6"} , {"date" : "2022-02-15" , "vl" : "28.56"} , {"date" : "2022-02-16" , "vl" : "28.57"} , {"date" : "2022-02-17" , "vl" : "27.24"} , {"date" : "2022-02-18" , "vl" : "25.06"} , {"date" : "2022-02-21" , "vl" : "22.5"} , {"date" : "2022-02-22" , "vl" : "21.76"} , {"date" : "2022-02-23" , "vl" : "22.2"} , {"date" : "2022-02-24" , "vl" : "19.03"} , {"date" : "2022-02-25" , "vl" : "22.74"} , {"date" : "2022-02-28" , "vl" : "24.26"} , {"date" : "2022-03-01" , "vl" : "21.51"} , {"date" : "2022-03-02" , "vl" : "21.49"} , {"date" : "2022-03-03" , "vl" : "19.72"} , {"date" : "2022-03-04" , "vl" : "14.81"} , {"date" : "2022-03-07" , "vl" : "12.9"} , {"date" : "2022-03-08" , "vl" : "14.61"} , {"date" : "2022-03-09" , "vl" : "20.05"} , {"date" : "2022-03-10" , "vl" : "20.53"} , {"date" : "2022-03-11" , "vl" : "22.71"} , {"date" : "2022-03-14" , "vl" : "23.09"} , {"date" : "2022-03-15" , "vl" : "21.54"} , {"date" : "2022-03-16" , "vl" : "25.23"} , {"date" : "2022-03-17" , "vl" : "25.56"} , {"date" : "2022-03-18" , "vl" : "26.72"} , {"date" : "2022-03-21" , "vl" : "27.63"} , {"date" : "2022-03-22" , "vl" : "29.26"} , {"date" : "2022-03-23" , "vl" : "29.3"} , {"date" : "2022-03-24" , "vl" : "28.47"} , {"date" : "2022-03-25" , "vl" : "28.76"} , {"date" : "2022-03-28" , "vl" : "29.23"} , {"date" : "2022-03-29" , "vl" : "30.63"} , {"date" : "2022-03-30" , "vl" : "31.04"} , {"date" : "2022-03-31" , "vl" : "30.15"} , {"date" : "2022-04-01" , "vl" : "30.6"} , {"date" : "2022-04-04" , "vl" : "32.35"} , {"date" : "2022-04-05" , "vl" : "31.59"} , {"date" : "2022-04-06" , "vl" : "29.8"} , {"date" : "2022-04-07" , "vl" : "28.8"} , {"date" : "2022-04-08" , "vl" : "28.95"} , {"date" : "2022-04-11" , "vl" : "29.02"} , {"date" : "2022-04-12" , "vl" : "29.17"} , {"date" : "2022-04-13" , "vl" : "29.67"} , {"date" : "2022-04-14" , "vl" : "30.42"} , {"date" : "2022-04-19" , "vl" : "30.93"} , {"date" : "2022-04-20" , "vl" : "32.25"} , {"date" : "2022-04-21" , "vl" : "33.25"} , {"date" : "2022-04-22" , "vl" : "32"} , {"date" : "2022-04-25" , "vl" : "31.15"} , {"date" : "2022-04-26" , "vl" : "29.21"} , {"date" : "2022-04-27" , "vl" : "29.15"} , {"date" : "2022-04-28" , "vl" : "30.52"} , {"date" : "2022-04-29" , "vl" : "32.08"} , {"date" : "2022-05-02" , "vl" : "31.23"} , {"date" : "2022-05-03" , "vl" : "32.44"} , {"date" : "2022-05-04" , "vl" : "31.89"} , {"date" : "2022-05-05" , "vl" : "30.36"} , {"date" : "2022-05-06" , "vl" : "30.42"} , {"date" : "2022-05-09" , "vl" : "26.47"} , {"date" : "2022-05-10" , "vl" : "26.43"} , {"date" : "2022-05-11" , "vl" : "28.36"} , {"date" : "2022-05-12" , "vl" : "26.04"} , {"date" : "2022-05-13" , "vl" : "28.85"} , {"date" : "2022-05-16" , "vl" : "29.1"} , {"date" : "2022-05-17" , "vl" : "30.71"} , {"date" : "2022-05-18" , "vl" : "30.21"} , {"date" : "2022-05-19" , "vl" : "30.61"} , {"date" : "2022-05-20" , "vl" : "30.58"} , {"date" : "2022-05-23" , "vl" : "31.25"} , {"date" : "2022-05-24" , "vl" : "29.51"} , {"date" : "2022-05-25" , "vl" : "30.27"} , {"date" : "2022-05-27" , "vl" : "33.57"} , {"date" : "2022-05-30" , "vl" : "34.36"} , {"date" : "2022-05-31" , "vl" : "32.78"} , {"date" : "2022-06-01" , "vl" : "32.57"} , {"date" : "2022-06-02" , "vl" : "33.74"} , {"date" : "2022-06-03" , "vl" : "33.12"} , {"date" : "2022-06-07" , "vl" : "34.45"} , {"date" : "2022-06-08" , "vl" : "34.11"} , {"date" : "2022-06-09" , "vl" : "32.48"} , {"date" : "2022-06-10" , "vl" : "28.75"} , {"date" : "2022-06-13" , "vl" : "23.12"} , {"date" : "2022-06-14" , "vl" : "21.55"} , {"date" : "2022-06-15" , "vl" : "22.87"} , {"date" : "2022-06-16" , "vl" : "18.82"} , {"date" : "2022-06-17" , "vl" : "20.08"} , {"date" : "2022-06-20" , "vl" : "21.14"} , {"date" : "2022-06-21" , "vl" : "22.38"} , {"date" : "2022-06-22" , "vl" : "21.18"} , {"date" : "2022-06-23" , "vl" : "19.72"} , {"date" : "2022-06-24" , "vl" : "21.75"} , {"date" : "2022-06-27" , "vl" : "22.24"} , {"date" : "2022-06-28" , "vl" : "22.82"} , {"date" : "2022-06-29" , "vl" : "20.49"} , {"date" : "2022-06-30" , "vl" : "18.37"} , {"date" : "2022-07-01" , "vl" : "18.22"} , {"date" : "2022-07-04" , "vl" : "17.67"} , {"date" : "2022-07-05" , "vl" : "14.75"} , {"date" : "2022-07-06" , "vl" : "15.7"} , {"date" : "2022-07-07" , "vl" : "18.64"} , {"date" : "2022-07-08" , "vl" : "20.48"} , {"date" : "2022-07-11" , "vl" : "19.32"} , {"date" : "2022-07-12" , "vl" : "18.93"} , {"date" : "2022-07-13" , "vl" : "18.06"} , {"date" : "2022-07-15" , "vl" : "17.97"} , {"date" : "2022-07-18" , "vl" : "18.84"} , {"date" : "2022-07-19" , "vl" : "19.75"} , {"date" : "2022-07-20" , "vl" : "20.3"} , {"date" : "2022-07-21" , "vl" : "19.87"} , {"date" : "2022-07-22" , "vl" : "20.12"} , {"date" : "2022-07-25" , "vl" : "20.39"} , {"date" : "2022-07-26" , "vl" : "19.29"} , {"date" : "2022-07-27" , "vl" : "20.51"} , {"date" : "2022-07-28" , "vl" : "21.51"} , {"date" : "2022-07-29" , "vl" : "22.59"} , {"date" : "2022-08-01" , "vl" : "22.12"} , {"date" : "2022-08-02" , "vl" : "21.42"} , {"date" : "2022-08-03" , "vl" : "22.63"} , {"date" : "2022-08-04" , "vl" : "23.63"} , {"date" : "2022-08-05" , "vl" : "22.98"} , {"date" : "2022-08-08" , "vl" : "23.59"} , {"date" : "2022-08-09" , "vl" : "22.33"} , {"date" : "2022-08-10" , "vl" : "23.35"} , {"date" : "2022-08-11" , "vl" : "24.08"} , {"date" : "2022-08-12" , "vl" : "24.35"} , {"date" : "2022-08-16" , "vl" : "24.62"} , {"date" : "2022-08-17" , "vl" : "23.07"} , {"date" : "2022-08-18" , "vl" : "23.33"} , {"date" : "2022-08-19" , "vl" : "21.66"} , {"date" : "2022-08-22" , "vl" : "19.41"} , {"date" : "2022-08-23" , "vl" : "19.56"} , {"date" : "2022-08-24" , "vl" : "19.6"} , {"date" : "2022-08-25" , "vl" : "19.97"} , {"date" : "2022-08-26" , "vl" : "18.24"} , {"date" : "2022-08-29" , "vl" : "17.33"} , {"date" : "2022-08-30" , "vl" : "17.32"} , {"date" : "2022-08-31" , "vl" : "16.83"} , {"date" : "2022-09-01" , "vl" : "14.76"} , {"date" : "2022-09-02" , "vl" : "16.05"} , {"date" : "2022-09-05" , "vl" : "14.7"} , {"date" : "2022-09-06" , "vl" : "14.65"} , {"date" : "2022-09-07" , "vl" : "14.41"} , {"date" : "2022-09-08" , "vl" : "14.55"} , {"date" : "2022-09-09" , "vl" : "15.9"} , {"date" : "2022-09-12" , "vl" : "16.77"} , {"date" : "2022-09-13" , "vl" : "15.32"} , {"date" : "2022-09-14" , "vl" : "14.82"} , {"date" : "2022-09-15" , "vl" : "13.79"} , {"date" : "2022-09-16" , "vl" : "12.65"} , {"date" : "2022-09-19" , "vl" : "12.49"} , {"date" : "2022-09-20" , "vl" : "10.87"} , {"date" : "2022-09-21" , "vl" : "10.41"} , {"date" : "2022-09-22" , "vl" : "7.8"} , {"date" : "2022-09-23" , "vl" : "4.51"} , {"date" : "2022-09-26" , "vl" : "3.86"} , {"date" : "2022-09-27" , "vl" : "3.58"} , {"date" : "2022-09-28" , "vl" : "2.72"} , {"date" : "2022-09-29" , "vl" : "0.44"} , {"date" : "2022-09-30" , "vl" : "1.29"} , {"date" : "2022-10-03" , "vl" : "2.56"} , {"date" : "2022-10-04" , "vl" : "5.79"} , {"date" : "2022-10-05" , "vl" : "4.98"} , {"date" : "2022-10-06" , "vl" : "5.31"} , {"date" : "2022-10-07" , "vl" : "3.96"} , {"date" : "2022-10-10" , "vl" : "2.85"} , {"date" : "2022-10-11" , "vl" : "2.33"} , {"date" : "2022-10-12" , "vl" : "1.6"} , {"date" : "2022-10-13" , "vl" : "2.82"} , {"date" : "2022-10-14" , "vl" : "3.01"} , {"date" : "2022-10-17" , "vl" : "4.8"} , {"date" : "2022-10-18" , "vl" : "5.7"} , {"date" : "2022-10-19" , "vl" : "5.59"} , {"date" : "2022-10-20" , "vl" : "6.81"} , {"date" : "2022-10-21" , "vl" : "6.73"} , {"date" : "2022-10-24" , "vl" : "7.56"} , {"date" : "2022-10-25" , "vl" : "8.44"} , {"date" : "2022-10-26" , "vl" : "9.44"} , {"date" : "2022-10-27" , "vl" : "9.23"} , {"date" : "2022-10-28" , "vl" : "9.41"} , {"date" : "2022-10-31" , "vl" : "9.68"} , {"date" : "2022-11-02" , "vl" : "10.02"} , {"date" : "2022-11-03" , "vl" : "9.7"} , {"date" : "2022-11-04" , "vl" : "10.71"} , {"date" : "2022-11-07" , "vl" : "12.09"} , {"date" : "2022-11-08" , "vl" : "12.34"} , {"date" : "2022-11-09" , "vl" : "11.99"} , {"date" : "2022-11-10" , "vl" : "13.99"} , {"date" : "2022-11-14" , "vl" : "16.58"} , {"date" : "2022-11-15" , "vl" : "16.58"} , {"date" : "2022-11-16" , "vl" : "14.94"} , {"date" : "2022-11-17" , "vl" : "14.14"} , {"date" : "2022-11-18" , "vl" : "14.76"} , {"date" : "2022-11-21" , "vl" : "15.05"} , {"date" : "2022-11-22" , "vl" : "15.57"} , {"date" : "2022-11-23" , "vl" : "16.42"} , {"date" : "2022-11-24" , "vl" : "17.55"} , {"date" : "2022-11-25" , "vl" : "17.85"} , {"date" : "2022-11-28" , "vl" : "16.64"} , {"date" : "2022-11-29" , "vl" : "16.59"} , {"date" : "2022-11-30" , "vl" : "17.71"} , {"date" : "2022-12-01" , "vl" : "18.55"} , {"date" : "2022-12-02" , "vl" : "19.21"} , {"date" : "2022-12-05" , "vl" : "19.36"} , {"date" : "2022-12-06" , "vl" : "18.43"} , {"date" : "2022-12-07" , "vl" : "17.88"} , {"date" : "2022-12-08" , "vl" : "17.77"} , {"date" : "2022-12-09" , "vl" : "18.2"} , {"date" : "2022-12-12" , "vl" : "18.1"} , {"date" : "2022-12-13" , "vl" : "19.24"} , {"date" : "2022-12-14" , "vl" : "19.11"} , {"date" : "2022-12-15" , "vl" : "17.41"} , {"date" : "2022-12-16" , "vl" : "17.18"} , {"date" : "2022-12-19" , "vl" : "17.06"} , {"date" : "2022-12-20" , "vl" : "16.8"} , {"date" : "2022-12-21" , "vl" : "18.19"} , {"date" : "2022-12-22" , "vl" : "17.49"} , {"date" : "2022-12-23" , "vl" : "17.77"} , {"date" : "2022-12-27" , "vl" : "17.6"} , {"date" : "2022-12-28" , "vl" : "17.59"} , {"date" : "2022-12-29" , "vl" : "19.07"} , {"date" : "2022-12-30" , "vl" : "18.26"} , {"date" : "2023-01-02" , "vl" : "19.56"} , {"date" : "2023-01-03" , "vl" : "19.8"} , {"date" : "2023-01-04" , "vl" : "20.39"} , {"date" : "2023-01-05" , "vl" : "20.29"} , {"date" : "2023-01-06" , "vl" : "20.88"} , {"date" : "2023-01-09" , "vl" : "22.15"} , {"date" : "2023-01-10" , "vl" : "21.69"} , {"date" : "2023-01-11" , "vl" : "22.93"} , {"date" : "2023-01-12" , "vl" : "23.3"} , {"date" : "2023-01-13" , "vl" : "23.99"} , {"date" : "2023-01-16" , "vl" : "24.16"} , {"date" : "2023-01-17" , "vl" : "24.9"} , {"date" : "2023-01-18" , "vl" : "25.28"} , {"date" : "2023-01-19" , "vl" : "23.48"} , {"date" : "2023-01-20" , "vl" : "23.98"} , {"date" : "2023-01-23" , "vl" : "25.17"} , {"date" : "2023-01-24" , "vl" : "25.2"} , {"date" : "2023-01-25" , "vl" : "25.17"} , {"date" : "2023-01-26" , "vl" : "25.67"} , {"date" : "2023-01-27" , "vl" : "26.47"} , {"date" : "2023-01-30" , "vl" : "25.38"} , {"date" : "2023-01-31" , "vl" : "25.69"} , {"date" : "2023-02-01" , "vl" : "25.06"} , {"date" : "2023-02-02" , "vl" : "26.91"}] ,"benchmark" : [{"date" : "2018-01-02" , "bench" : "0.00"} , {"date" : "2018-01-03" , "bench" : "0.86"} , {"date" : "2018-01-04" , "bench" : "1.71"} , {"date" : "2018-01-05" , "bench" : "2.43"} , {"date" : "2018-01-08" , "bench" : "2.93"} , {"date" : "2018-01-09" , "bench" : "3.68"} , {"date" : "2018-01-10" , "bench" : "3.12"} , {"date" : "2018-01-11" , "bench" : "2.65"} , {"date" : "2018-01-12" , "bench" : "2.95"} , {"date" : "2018-01-15" , "bench" : "3.06"} , {"date" : "2018-01-16" , "bench" : "3.26"} , {"date" : "2018-01-17" , "bench" : "3.29"} , {"date" : "2018-01-18" , "bench" : "3.18"} , {"date" : "2018-01-19" , "bench" : "3.68"} , {"date" : "2018-01-22" , "bench" : "4.07"} , {"date" : "2018-01-23" , "bench" : "4.06"} , {"date" : "2018-01-24" , "bench" : "3.50"} , {"date" : "2018-01-25" , "bench" : "2.95"} , {"date" : "2018-01-26" , "bench" : "3.23"} , {"date" : "2018-01-29" , "bench" : "3.08"} , {"date" : "2018-01-30" , "bench" : "2.18"} , {"date" : "2018-01-31" , "bench" : "2.75"} , {"date" : "2018-02-01" , "bench" : "2.69"} , {"date" : "2018-02-02" , "bench" : "1.11"} , {"date" : "2018-02-05" , "bench" : "-0.80"} , {"date" : "2018-02-06" , "bench" : "-2.94"} , {"date" : "2018-02-07" , "bench" : "-0.81"} , {"date" : "2018-02-08" , "bench" : "-2.94"} , {"date" : "2018-02-09" , "bench" : "-3.72"} , {"date" : "2018-02-12" , "bench" : "-3.09"} , {"date" : "2018-02-13" , "bench" : "-3.38"} , {"date" : "2018-02-14" , "bench" : "-2.00"} , {"date" : "2018-02-15" , "bench" : "-1.19"} , {"date" : "2018-02-16" , "bench" : "0.07"} , {"date" : "2018-02-19" , "bench" : "-0.30"} , {"date" : "2018-02-20" , "bench" : "0.09"} , {"date" : "2018-02-21" , "bench" : "0.34"} , {"date" : "2018-02-22" , "bench" : "-0.06"} , {"date" : "2018-02-23" , "bench" : "-0.13"} , {"date" : "2018-02-26" , "bench" : "0.41"} , {"date" : "2018-02-27" , "bench" : "0.09"} , {"date" : "2018-02-28" , "bench" : "-0.62"} , {"date" : "2018-03-01" , "bench" : "-1.70"} , {"date" : "2018-03-02" , "bench" : "-3.37"} , {"date" : "2018-03-05" , "bench" : "-2.91"} , {"date" : "2018-03-06" , "bench" : "-2.27"} , {"date" : "2018-03-07" , "bench" : "-1.80"} , {"date" : "2018-03-08" , "bench" : "-0.64"} , {"date" : "2018-03-09" , "bench" : "-0.19"} , {"date" : "2018-03-12" , "bench" : "0.23"} , {"date" : "2018-03-13" , "bench" : "-0.36"} , {"date" : "2018-03-14" , "bench" : "-0.70"} , {"date" : "2018-03-15" , "bench" : "-0.48"} , {"date" : "2018-03-16" , "bench" : "-0.84"} , {"date" : "2018-03-19" , "bench" : "-1.39"} , {"date" : "2018-03-20" , "bench" : "-1.47"} , {"date" : "2018-03-21" , "bench" : "-1.77"} , {"date" : "2018-03-22" , "bench" : "-3.05"} , {"date" : "2018-03-23" , "bench" : "-3.85"} , {"date" : "2018-03-26" , "bench" : "-4.15"} , {"date" : "2018-03-27" , "bench" : "-3.13"} , {"date" : "2018-03-28" , "bench" : "-3.51"} , {"date" : "2018-03-29" , "bench" : "-3.52"} , {"date" : "2018-04-03" , "bench" : "-4.24"} , {"date" : "2018-04-04" , "bench" : "-5.08"} , {"date" : "2018-04-05" , "bench" : "-3.05"} , {"date" : "2018-04-06" , "bench" : "-2.90"} , {"date" : "2018-04-09" , "bench" : "-2.84"} , {"date" : "2018-04-10" , "bench" : "-2.31"} , {"date" : "2018-04-11" , "bench" : "-2.67"} , {"date" : "2018-04-12" , "bench" : "-2.41"} , {"date" : "2018-04-13" , "bench" : "-2.16"} , {"date" : "2018-04-16" , "bench" : "-2.12"} , {"date" : "2018-04-17" , "bench" : "-1.38"} , {"date" : "2018-04-18" , "bench" : "-0.68"} , {"date" : "2018-04-19" , "bench" : "-0.11"} , {"date" : "2018-04-20" , "bench" : "-0.15"} , {"date" : "2018-04-23" , "bench" : "-0.57"} , {"date" : "2018-04-24" , "bench" : "-1.21"} , {"date" : "2018-04-25" , "bench" : "-2.12"} , {"date" : "2018-04-26" , "bench" : "-1.03"} , {"date" : "2018-04-27" , "bench" : "-0.19"} , {"date" : "2018-04-30" , "bench" : "0.11"} , {"date" : "2018-05-02" , "bench" : "1.03"} , {"date" : "2018-05-03" , "bench" : "0.56"} , {"date" : "2018-05-04" , "bench" : "0.88"} , {"date" : "2018-05-07" , "bench" : "1.56"} , {"date" : "2018-05-08" , "bench" : "1.56"} , {"date" : "2018-05-09" , "bench" : "1.67"} , {"date" : "2018-05-10" , "bench" : "1.69"} , {"date" : "2018-05-11" , "bench" : "1.71"} , {"date" : "2018-05-14" , "bench" : "1.75"} , {"date" : "2018-05-15" , "bench" : "0.98"} , {"date" : "2018-05-16" , "bench" : "0.65"} , {"date" : "2018-05-17" , "bench" : "1.58"} , {"date" : "2018-05-18" , "bench" : "1.26"} , {"date" : "2018-05-21" , "bench" : "1.80"} , {"date" : "2018-05-22" , "bench" : "2.03"} , {"date" : "2018-05-23" , "bench" : "0.83"} , {"date" : "2018-05-24" , "bench" : "0.95"} , {"date" : "2018-05-25" , "bench" : "1.32"} , {"date" : "2018-05-28" , "bench" : "0.89"} , {"date" : "2018-05-29" , "bench" : "-0.33"} , {"date" : "2018-05-30" , "bench" : "-0.27"} , {"date" : "2018-05-31" , "bench" : "0.10"} , {"date" : "2018-06-01" , "bench" : "0.91"} , {"date" : "2018-06-04" , "bench" : "1.66"} , {"date" : "2018-06-05" , "bench" : "1.47"} , {"date" : "2018-06-06" , "bench" : "1.61"} , {"date" : "2018-06-07" , "bench" : "1.02"} , {"date" : "2018-06-08" , "bench" : "0.76"} , {"date" : "2018-06-11" , "bench" : "1.08"} , {"date" : "2018-06-12" , "bench" : "1.72"} , {"date" : "2018-06-13" , "bench" : "2.10"} , {"date" : "2018-06-14" , "bench" : "2.78"} , {"date" : "2018-06-15" , "bench" : "2.29"} , {"date" : "2018-06-18" , "bench" : "1.45"} , {"date" : "2018-06-19" , "bench" : "0.81"} , {"date" : "2018-06-20" , "bench" : "0.60"} , {"date" : "2018-06-21" , "bench" : "0.14"} , {"date" : "2018-06-22" , "bench" : "0.61"} , {"date" : "2018-06-25" , "bench" : "-0.65"} , {"date" : "2018-06-26" , "bench" : "-0.74"} , {"date" : "2018-06-27" , "bench" : "-0.42"} , {"date" : "2018-06-28" , "bench" : "-1.30"} , {"date" : "2018-06-29" , "bench" : "-1.02"} , {"date" : "2018-07-02" , "bench" : "-2.10"} , {"date" : "2018-07-03" , "bench" : "-1.78"} , {"date" : "2018-07-04" , "bench" : "-2.18"} , {"date" : "2018-07-05" , "bench" : "-1.79"} , {"date" : "2018-07-06" , "bench" : "-1.21"} , {"date" : "2018-07-09" , "bench" : "-0.70"} , {"date" : "2018-07-10" , "bench" : "-0.25"} , {"date" : "2018-07-11" , "bench" : "-1.11"} , {"date" : "2018-07-12" , "bench" : "-0.13"} , {"date" : "2018-07-13" , "bench" : "-0.26"} , {"date" : "2018-07-16" , "bench" : "-0.38"} , {"date" : "2018-07-17" , "bench" : "-0.92"} , {"date" : "2018-07-18" , "bench" : "-0.74"} , {"date" : "2018-07-19" , "bench" : "-1.09"} , {"date" : "2018-07-20" , "bench" : "-1.22"} , {"date" : "2018-07-23" , "bench" : "-1.73"} , {"date" : "2018-07-24" , "bench" : "-1.54"} , {"date" : "2018-07-25" , "bench" : "-1.50"} , {"date" : "2018-07-26" , "bench" : "-1.16"} , {"date" : "2018-07-27" , "bench" : "-0.47"} , {"date" : "2018-07-30" , "bench" : "-0.72"} , {"date" : "2018-07-31" , "bench" : "-1.13"} , {"date" : "2018-08-01" , "bench" : "-1.57"} , {"date" : "2018-08-02" , "bench" : "-1.72"} , {"date" : "2018-08-03" , "bench" : "-1.40"} , {"date" : "2018-08-06" , "bench" : "-1.31"} , {"date" : "2018-08-07" , "bench" : "-0.91"} , {"date" : "2018-08-08" , "bench" : "-1.06"} , {"date" : "2018-08-09" , "bench" : "-0.71"} , {"date" : "2018-08-10" , "bench" : "-1.28"} , {"date" : "2018-08-13" , "bench" : "-1.83"} , {"date" : "2018-08-14" , "bench" : "-2.28"} , {"date" : "2018-08-15" , "bench" : "-3.23"} , {"date" : "2018-08-16" , "bench" : "-2.69"} , {"date" : "2018-08-17" , "bench" : "-2.59"} , {"date" : "2018-08-20" , "bench" : "-1.60"} , {"date" : "2018-08-21" , "bench" : "-1.19"} , {"date" : "2018-08-22" , "bench" : "-0.93"} , {"date" : "2018-08-23" , "bench" : "-0.86"} , {"date" : "2018-08-24" , "bench" : "-0.71"} , {"date" : "2018-08-27" , "bench" : "0.04"} , {"date" : "2018-08-28" , "bench" : "0.13"} , {"date" : "2018-08-29" , "bench" : "0.15"} , {"date" : "2018-08-30" , "bench" : "-0.38"} , {"date" : "2018-08-31" , "bench" : "-0.74"} , {"date" : "2018-09-03" , "bench" : "-1.23"} , {"date" : "2018-09-04" , "bench" : "-1.69"} , {"date" : "2018-09-05" , "bench" : "-2.84"} , {"date" : "2018-09-06" , "bench" : "-3.31"} , {"date" : "2018-09-07" , "bench" : "-3.29"} , {"date" : "2018-09-10" , "bench" : "-2.94"} , {"date" : "2018-09-11" , "bench" : "-3.03"} , {"date" : "2018-09-12" , "bench" : "-2.37"} , {"date" : "2018-09-13" , "bench" : "-2.94"} , {"date" : "2018-09-14" , "bench" : "-2.63"} , {"date" : "2018-09-17" , "bench" : "-2.60"} , {"date" : "2018-09-18" , "bench" : "-2.04"} , {"date" : "2018-09-19" , "bench" : "-2.20"} , {"date" : "2018-09-20" , "bench" : "-2.03"} , {"date" : "2018-09-21" , "bench" : "-1.37"} , {"date" : "2018-09-24" , "bench" : "-1.56"} , {"date" : "2018-09-25" , "bench" : "-1.73"} , {"date" : "2018-09-26" , "bench" : "-1.85"} , {"date" : "2018-09-27" , "bench" : "-1.96"} , {"date" : "2018-09-28" , "bench" : "-2.31"} , {"date" : "2018-10-01" , "bench" : "-2.19"} , {"date" : "2018-10-02" , "bench" : "-3.14"} , {"date" : "2018-10-03" , "bench" : "-2.79"} , {"date" : "2018-10-04" , "bench" : "-3.97"} , {"date" : "2018-10-05" , "bench" : "-5.14"} , {"date" : "2018-10-08" , "bench" : "-6.33"} , {"date" : "2018-10-09" , "bench" : "-6.91"} , {"date" : "2018-10-10" , "bench" : "-8.84"} , {"date" : "2018-10-11" , "bench" : "-10.36"} , {"date" : "2018-10-12" , "bench" : "-9.94"} , {"date" : "2018-10-15" , "bench" : "-10.54"} , {"date" : "2018-10-16" , "bench" : "-8.43"} , {"date" : "2018-10-17" , "bench" : "-8.40"} , {"date" : "2018-10-18" , "bench" : "-8.62"} , {"date" : "2018-10-19" , "bench" : "-9.85"} , {"date" : "2018-10-22" , "bench" : "-10.62"} , {"date" : "2018-10-23" , "bench" : "-12.56"} , {"date" : "2018-10-24" , "bench" : "-12.54"} , {"date" : "2018-10-25" , "bench" : "-11.72"} , {"date" : "2018-10-26" , "bench" : "-12.50"} , {"date" : "2018-10-29" , "bench" : "-11.63"} , {"date" : "2018-10-30" , "bench" : "-11.56"} , {"date" : "2018-10-31" , "bench" : "-10.03"} , {"date" : "2018-11-01" , "bench" : "-9.61"} , {"date" : "2018-11-02" , "bench" : "-9.14"} , {"date" : "2018-11-05" , "bench" : "-9.80"} , {"date" : "2018-11-06" , "bench" : "-10.01"} , {"date" : "2018-11-07" , "bench" : "-9.03"} , {"date" : "2018-11-08" , "bench" : "-8.88"} , {"date" : "2018-11-09" , "bench" : "-10.31"} , {"date" : "2018-11-12" , "bench" : "-11.84"} , {"date" : "2018-11-13" , "bench" : "-11.71"} , {"date" : "2018-11-14" , "bench" : "-11.73"} , {"date" : "2018-11-15" , "bench" : "-13.01"} , {"date" : "2018-11-16" , "bench" : "-13.76"} , {"date" : "2018-11-19" , "bench" : "-14.80"} , {"date" : "2018-11-20" , "bench" : "-16.45"} , {"date" : "2018-11-21" , "bench" : "-15.71"} , {"date" : "2018-11-22" , "bench" : "-16.00"} , {"date" : "2018-11-23" , "bench" : "-15.52"} , {"date" : "2018-11-26" , "bench" : "-14.04"} , {"date" : "2018-11-27" , "bench" : "-13.69"} , {"date" : "2018-11-28" , "bench" : "-13.43"} , {"date" : "2018-11-29" , "bench" : "-12.93"} , {"date" : "2018-11-30" , "bench" : "-13.68"} , {"date" : "2018-12-03" , "bench" : "-13.12"} , {"date" : "2018-12-04" , "bench" : "-14.41"} , {"date" : "2018-12-05" , "bench" : "-15.49"} , {"date" : "2018-12-06" , "bench" : "-18.40"} , {"date" : "2018-12-07" , "bench" : "-18.16"} , {"date" : "2018-12-10" , "bench" : "-20.18"} , {"date" : "2018-12-11" , "bench" : "-19.11"} , {"date" : "2018-12-12" , "bench" : "-17.32"} , {"date" : "2018-12-13" , "bench" : "-17.45"} , {"date" : "2018-12-14" , "bench" : "-18.35"} , {"date" : "2018-12-17" , "bench" : "-19.47"} , {"date" : "2018-12-18" , "bench" : "-20.27"} , {"date" : "2018-12-19" , "bench" : "-20.51"} , {"date" : "2018-12-20" , "bench" : "-22.47"} , {"date" : "2018-12-21" , "bench" : "-22.56"} , {"date" : "2018-12-24" , "bench" : "-22.85"} , {"date" : "2018-12-27" , "bench" : "-23.44"} , {"date" : "2018-12-28" , "bench" : "-21.88"} , {"date" : "2018-12-31" , "bench" : "-20.54"} , {"date" : "2019-01-02" , "bench" : "-21.08"} , {"date" : "2019-01-03" , "bench" : "-22.21"} , {"date" : "2019-01-04" , "bench" : "-20.31"} , {"date" : "2019-01-07" , "bench" : "-19.67"} , {"date" : "2019-01-08" , "bench" : "-18.24"} , {"date" : "2019-01-09" , "bench" : "-17.11"} , {"date" : "2019-01-10" , "bench" : "-16.82"} , {"date" : "2019-01-11" , "bench" : "-16.97"} , {"date" : "2019-01-14" , "bench" : "-18.12"} , {"date" : "2019-01-15" , "bench" : "-18.17"} , {"date" : "2019-01-16" , "bench" : "-17.18"} , {"date" : "2019-01-17" , "bench" : "-17.23"} , {"date" : "2019-01-18" , "bench" : "-15.67"} , {"date" : "2019-01-21" , "bench" : "-15.64"} , {"date" : "2019-01-22" , "bench" : "-15.83"} , {"date" : "2019-01-23" , "bench" : "-16.16"} , {"date" : "2019-01-24" , "bench" : "-15.78"} , {"date" : "2019-01-25" , "bench" : "-15.04"} , {"date" : "2019-01-28" , "bench" : "-15.82"} , {"date" : "2019-01-29" , "bench" : "-15.34"} , {"date" : "2019-01-30" , "bench" : "-15.21"} , {"date" : "2019-01-31" , "bench" : "-15.32"} , {"date" : "2019-02-01" , "bench" : "-15.16"} , {"date" : "2019-02-04" , "bench" : "-15.18"} , {"date" : "2019-02-05" , "bench" : "-13.80"} , {"date" : "2019-02-06" , "bench" : "-14.28"} , {"date" : "2019-02-07" , "bench" : "-15.86"} , {"date" : "2019-02-08" , "bench" : "-17.13"} , {"date" : "2019-02-11" , "bench" : "-16.48"} , {"date" : "2019-02-12" , "bench" : "-15.89"} , {"date" : "2019-02-13" , "bench" : "-15.15"} , {"date" : "2019-02-14" , "bench" : "-14.86"} , {"date" : "2019-02-15" , "bench" : "-13.95"} , {"date" : "2019-02-18" , "bench" : "-13.00"} , {"date" : "2019-02-19" , "bench" : "-13.19"} , {"date" : "2019-02-20" , "bench" : "-12.89"} , {"date" : "2019-02-21" , "bench" : "-12.83"} , {"date" : "2019-02-22" , "bench" : "-12.66"} , {"date" : "2019-02-25" , "bench" : "-12.61"} , {"date" : "2019-02-26" , "bench" : "-12.73"} , {"date" : "2019-02-27" , "bench" : "-12.42"} , {"date" : "2019-02-28" , "bench" : "-11.35"} , {"date" : "2019-03-01" , "bench" : "-10.36"} , {"date" : "2019-03-04" , "bench" : "-9.70"} , {"date" : "2019-03-05" , "bench" : "-10.35"} , {"date" : "2019-03-06" , "bench" : "-10.64"} , {"date" : "2019-03-07" , "bench" : "-11.32"} , {"date" : "2019-03-08" , "bench" : "-12.01"} , {"date" : "2019-03-11" , "bench" : "-11.61"} , {"date" : "2019-03-12" , "bench" : "-11.32"} , {"date" : "2019-03-13" , "bench" : "-10.86"} , {"date" : "2019-03-14" , "bench" : "-10.26"} , {"date" : "2019-03-15" , "bench" : "-9.86"} , {"date" : "2019-03-18" , "bench" : "-10.04"} , {"date" : "2019-03-19" , "bench" : "-9.40"} , {"date" : "2019-03-20" , "bench" : "-10.50"} , {"date" : "2019-03-21" , "bench" : "-10.78"} , {"date" : "2019-03-22" , "bench" : "-12.50"} , {"date" : "2019-03-25" , "bench" : "-13.59"} , {"date" : "2019-03-26" , "bench" : "-12.52"} , {"date" : "2019-03-27" , "bench" : "-12.74"} , {"date" : "2019-03-28" , "bench" : "-12.85"} , {"date" : "2019-03-29" , "bench" : "-11.83"} , {"date" : "2019-04-01" , "bench" : "-10.52"} , {"date" : "2019-04-02" , "bench" : "-10.03"} , {"date" : "2019-04-03" , "bench" : "-8.77"} , {"date" : "2019-04-04" , "bench" : "-9.20"} , {"date" : "2019-04-05" , "bench" : "-9.03"} , {"date" : "2019-04-08" , "bench" : "-9.25"} , {"date" : "2019-04-09" , "bench" : "-9.95"} , {"date" : "2019-04-10" , "bench" : "-9.79"} , {"date" : "2019-04-11" , "bench" : "-9.23"} , {"date" : "2019-04-12" , "bench" : "-8.46"} , {"date" : "2019-04-15" , "bench" : "-8.08"} , {"date" : "2019-04-16" , "bench" : "-7.69"} , {"date" : "2019-04-17" , "bench" : "-7.64"} , {"date" : "2019-04-18" , "bench" : "-7.51"} , {"date" : "2019-04-23" , "bench" : "-6.85"} , {"date" : "2019-04-24" , "bench" : "-6.82"} , {"date" : "2019-04-25" , "bench" : "-7.82"} , {"date" : "2019-04-26" , "bench" : "-7.22"} , {"date" : "2019-04-29" , "bench" : "-6.77"} , {"date" : "2019-04-30" , "bench" : "-6.76"} , {"date" : "2019-05-02" , "bench" : "-7.11"} , {"date" : "2019-05-03" , "bench" : "-7.16"} , {"date" : "2019-05-06" , "bench" : "-8.19"} , {"date" : "2019-05-07" , "bench" : "-8.97"} , {"date" : "2019-05-08" , "bench" : "-8.70"} , {"date" : "2019-05-09" , "bench" : "-10.74"} , {"date" : "2019-05-10" , "bench" : "-10.47"} , {"date" : "2019-05-13" , "bench" : "-12.06"} , {"date" : "2019-05-14" , "bench" : "-10.65"} , {"date" : "2019-05-15" , "bench" : "-10.50"} , {"date" : "2019-05-16" , "bench" : "-9.38"} , {"date" : "2019-05-17" , "bench" : "-9.77"} , {"date" : "2019-05-20" , "bench" : "-11.12"} , {"date" : "2019-05-21" , "bench" : "-10.34"} , {"date" : "2019-05-22" , "bench" : "-10.41"} , {"date" : "2019-05-23" , "bench" : "-12.16"} , {"date" : "2019-05-24" , "bench" : "-11.63"} , {"date" : "2019-05-27" , "bench" : "-11.42"} , {"date" : "2019-05-28" , "bench" : "-11.29"} , {"date" : "2019-05-29" , "bench" : "-12.66"} , {"date" : "2019-05-30" , "bench" : "-12.02"} , {"date" : "2019-05-31" , "bench" : "-12.38"} , {"date" : "2019-06-03" , "bench" : "-12.61"} , {"date" : "2019-06-04" , "bench" : "-12.08"} , {"date" : "2019-06-05" , "bench" : "-11.09"} , {"date" : "2019-06-06" , "bench" : "-11.72"} , {"date" : "2019-06-07" , "bench" : "-10.49"} , {"date" : "2019-06-10" , "bench" : "-10.04"} , {"date" : "2019-06-11" , "bench" : "-9.70"} , {"date" : "2019-06-12" , "bench" : "-9.99"} , {"date" : "2019-06-13" , "bench" : "-9.85"} , {"date" : "2019-06-14" , "bench" : "-10.43"} , {"date" : "2019-06-17" , "bench" : "-10.44"} , {"date" : "2019-06-18" , "bench" : "-8.73"} , {"date" : "2019-06-19" , "bench" : "-8.34"} , {"date" : "2019-06-20" , "bench" : "-8.39"} , {"date" : "2019-06-21" , "bench" : "-9.11"} , {"date" : "2019-06-24" , "bench" : "-9.61"} , {"date" : "2019-06-25" , "bench" : "-9.21"} , {"date" : "2019-06-26" , "bench" : "-9.13"} , {"date" : "2019-06-27" , "bench" : "-8.61"} , {"date" : "2019-06-28" , "bench" : "-7.76"} , {"date" : "2019-07-01" , "bench" : "-6.95"} , {"date" : "2019-07-02" , "bench" : "-6.98"} , {"date" : "2019-07-03" , "bench" : "-6.28"} , {"date" : "2019-07-04" , "bench" : "-5.88"} , {"date" : "2019-07-05" , "bench" : "-6.47"} , {"date" : "2019-07-08" , "bench" : "-6.89"} , {"date" : "2019-07-09" , "bench" : "-7.63"} , {"date" : "2019-07-10" , "bench" : "-7.56"} , {"date" : "2019-07-11" , "bench" : "-7.60"} , {"date" : "2019-07-12" , "bench" : "-7.15"} , {"date" : "2019-07-15" , "bench" : "-6.82"} , {"date" : "2019-07-16" , "bench" : "-6.60"} , {"date" : "2019-07-17" , "bench" : "-7.34"} , {"date" : "2019-07-18" , "bench" : "-7.83"} , {"date" : "2019-07-19" , "bench" : "-7.35"} , {"date" : "2019-07-22" , "bench" : "-7.32"} , {"date" : "2019-07-23" , "bench" : "-6.56"} , {"date" : "2019-07-24" , "bench" : "-6.32"} , {"date" : "2019-07-25" , "bench" : "-6.63"} , {"date" : "2019-07-26" , "bench" : "-6.25"} , {"date" : "2019-07-29" , "bench" : "-6.49"} , {"date" : "2019-07-30" , "bench" : "-7.70"} , {"date" : "2019-07-31" , "bench" : "-7.70"} , {"date" : "2019-08-01" , "bench" : "-7.46"} , {"date" : "2019-08-02" , "bench" : "-9.35"} , {"date" : "2019-08-05" , "bench" : "-11.84"} , {"date" : "2019-08-06" , "bench" : "-11.94"} , {"date" : "2019-08-07" , "bench" : "-11.62"} , {"date" : "2019-08-08" , "bench" : "-10.07"} , {"date" : "2019-08-09" , "bench" : "-11.12"} , {"date" : "2019-08-12" , "bench" : "-11.45"} , {"date" : "2019-08-13" , "bench" : "-11.15"} , {"date" : "2019-08-14" , "bench" : "-12.83"} , {"date" : "2019-08-15" , "bench" : "-13.66"} , {"date" : "2019-08-16" , "bench" : "-12.23"} , {"date" : "2019-08-19" , "bench" : "-10.55"} , {"date" : "2019-08-20" , "bench" : "-11.29"} , {"date" : "2019-08-21" , "bench" : "-9.58"} , {"date" : "2019-08-22" , "bench" : "-10.15"} , {"date" : "2019-08-23" , "bench" : "-10.88"} , {"date" : "2019-08-26" , "bench" : "-11.08"} , {"date" : "2019-08-27" , "bench" : "-10.77"} , {"date" : "2019-08-28" , "bench" : "-11.22"} , {"date" : "2019-08-29" , "bench" : "-10.39"} , {"date" : "2019-08-30" , "bench" : "-9.42"} , {"date" : "2019-09-02" , "bench" : "-9.18"} , {"date" : "2019-09-03" , "bench" : "-9.94"} , {"date" : "2019-09-04" , "bench" : "-9.30"} , {"date" : "2019-09-05" , "bench" : "-8.44"} , {"date" : "2019-09-06" , "bench" : "-8.67"} , {"date" : "2019-09-09" , "bench" : "-8.81"} , {"date" : "2019-09-10" , "bench" : "-9.01"} , {"date" : "2019-09-11" , "bench" : "-8.21"} , {"date" : "2019-09-12" , "bench" : "-7.96"} , {"date" : "2019-09-13" , "bench" : "-7.46"} , {"date" : "2019-09-16" , "bench" : "-7.95"} , {"date" : "2019-09-17" , "bench" : "-7.77"} , {"date" : "2019-09-18" , "bench" : "-8.01"} , {"date" : "2019-09-19" , "bench" : "-7.47"} , {"date" : "2019-09-20" , "bench" : "-7.38"} , {"date" : "2019-09-23" , "bench" : "-8.70"} , {"date" : "2019-09-24" , "bench" : "-8.63"} , {"date" : "2019-09-25" , "bench" : "-9.15"} , {"date" : "2019-09-26" , "bench" : "-8.92"} , {"date" : "2019-09-27" , "bench" : "-8.49"} , {"date" : "2019-09-30" , "bench" : "-8.48"} , {"date" : "2019-10-01" , "bench" : "-9.23"} , {"date" : "2019-10-02" , "bench" : "-11.48"} , {"date" : "2019-10-03" , "bench" : "-11.47"} , {"date" : "2019-10-04" , "bench" : "-10.61"} , {"date" : "2019-10-07" , "bench" : "-10.27"} , {"date" : "2019-10-08" , "bench" : "-11.28"} , {"date" : "2019-10-09" , "bench" : "-10.95"} , {"date" : "2019-10-10" , "bench" : "-10.06"} , {"date" : "2019-10-11" , "bench" : "-8.80"} , {"date" : "2019-10-14" , "bench" : "-8.72"} , {"date" : "2019-10-15" , "bench" : "-7.85"} , {"date" : "2019-10-16" , "bench" : "-8.41"} , {"date" : "2019-10-17" , "bench" : "-8.37"} , {"date" : "2019-10-18" , "bench" : "-8.95"} , {"date" : "2019-10-21" , "bench" : "-8.39"} , {"date" : "2019-10-22" , "bench" : "-8.82"} , {"date" : "2019-10-23" , "bench" : "-8.96"} , {"date" : "2019-10-24" , "bench" : "-8.98"} , {"date" : "2019-10-25" , "bench" : "-8.39"} , {"date" : "2019-10-28" , "bench" : "-8.12"} , {"date" : "2019-10-29" , "bench" : "-7.62"} , {"date" : "2019-10-30" , "bench" : "-8.04"} , {"date" : "2019-10-31" , "bench" : "-8.13"} , {"date" : "2019-11-01" , "bench" : "-7.52"} , {"date" : "2019-11-04" , "bench" : "-6.70"} , {"date" : "2019-11-05" , "bench" : "-6.40"} , {"date" : "2019-11-06" , "bench" : "-6.27"} , {"date" : "2019-11-07" , "bench" : "-5.47"} , {"date" : "2019-11-08" , "bench" : "-5.65"} , {"date" : "2019-11-11" , "bench" : "-5.60"} , {"date" : "2019-11-12" , "bench" : "-5.53"} , {"date" : "2019-11-13" , "bench" : "-5.82"} , {"date" : "2019-11-14" , "bench" : "-5.90"} , {"date" : "2019-11-15" , "bench" : "-5.41"} , {"date" : "2019-11-18" , "bench" : "-5.53"} , {"date" : "2019-11-19" , "bench" : "-5.90"} , {"date" : "2019-11-20" , "bench" : "-5.98"} , {"date" : "2019-11-21" , "bench" : "-6.66"} , {"date" : "2019-11-22" , "bench" : "-6.20"} , {"date" : "2019-11-25" , "bench" : "-5.40"} , {"date" : "2019-11-26" , "bench" : "-4.88"} , {"date" : "2019-11-27" , "bench" : "-4.70"} , {"date" : "2019-11-28" , "bench" : "-5.11"} , {"date" : "2019-11-29" , "bench" : "-5.64"} , {"date" : "2019-12-02" , "bench" : "-6.69"} , {"date" : "2019-12-03" , "bench" : "-7.51"} , {"date" : "2019-12-04" , "bench" : "-6.47"} , {"date" : "2019-12-05" , "bench" : "-6.09"} , {"date" : "2019-12-06" , "bench" : "-5.60"} , {"date" : "2019-12-09" , "bench" : "-5.85"} , {"date" : "2019-12-10" , "bench" : "-5.74"} , {"date" : "2019-12-11" , "bench" : "-5.65"} , {"date" : "2019-12-12" , "bench" : "-5.66"} , {"date" : "2019-12-13" , "bench" : "-5.36"} , {"date" : "2019-12-16" , "bench" : "-4.23"} , {"date" : "2019-12-17" , "bench" : "-4.34"} , {"date" : "2019-12-18" , "bench" : "-4.63"} , {"date" : "2019-12-19" , "bench" : "-4.58"} , {"date" : "2019-12-20" , "bench" : "-4.16"} , {"date" : "2019-12-23" , "bench" : "-3.64"} , {"date" : "2019-12-24" , "bench" : "-3.29"} , {"date" : "2019-12-27" , "bench" : "-3.11"} , {"date" : "2019-12-30" , "bench" : "-3.36"} , {"date" : "2019-12-31" , "bench" : "-3.64"} , {"date" : "2020-01-02" , "bench" : "-2.55"} , {"date" : "2020-01-03" , "bench" : "-3.05"} , {"date" : "2020-01-06" , "bench" : "-3.95"} , {"date" : "2020-01-07" , "bench" : "-3.54"} , {"date" : "2020-01-08" , "bench" : "-3.60"} , {"date" : "2020-01-09" , "bench" : "-3.25"} , {"date" : "2020-01-10" , "bench" : "-3.29"} , {"date" : "2020-01-13" , "bench" : "-3.16"} , {"date" : "2020-01-14" , "bench" : "-3.13"} , {"date" : "2020-01-15" , "bench" : "-2.77"} , {"date" : "2020-01-16" , "bench" : "-2.72"} , {"date" : "2020-01-17" , "bench" : "-2.49"} , {"date" : "2020-01-20" , "bench" : "-2.22"} , {"date" : "2020-01-21" , "bench" : "-2.89"} , {"date" : "2020-01-22" , "bench" : "-3.22"} , {"date" : "2020-01-23" , "bench" : "-4.09"} , {"date" : "2020-01-24" , "bench" : "-4.19"} , {"date" : "2020-01-27" , "bench" : "-5.56"} , {"date" : "2020-01-28" , "bench" : "-5.03"} , {"date" : "2020-01-29" , "bench" : "-4.67"} , {"date" : "2020-01-30" , "bench" : "-5.65"} , {"date" : "2020-01-31" , "bench" : "-5.99"} , {"date" : "2020-02-03" , "bench" : "-5.43"} , {"date" : "2020-02-04" , "bench" : "-3.99"} , {"date" : "2020-02-05" , "bench" : "-3.06"} , {"date" : "2020-02-06" , "bench" : "-2.93"} , {"date" : "2020-02-07" , "bench" : "-3.50"} , {"date" : "2020-02-10" , "bench" : "-3.38"} , {"date" : "2020-02-11" , "bench" : "-2.59"} , {"date" : "2020-02-12" , "bench" : "-2.23"} , {"date" : "2020-02-13" , "bench" : "-2.31"} , {"date" : "2020-02-14" , "bench" : "-2.18"} , {"date" : "2020-02-17" , "bench" : "-2.07"} , {"date" : "2020-02-18" , "bench" : "-2.16"} , {"date" : "2020-02-19" , "bench" : "-1.72"} , {"date" : "2020-02-20" , "bench" : "-2.45"} , {"date" : "2020-02-21" , "bench" : "-2.72"} , {"date" : "2020-02-24" , "bench" : "-6.24"} , {"date" : "2020-02-25" , "bench" : "-8.26"} , {"date" : "2020-02-26" , "bench" : "-8.03"} , {"date" : "2020-02-27" , "bench" : "-10.62"} , {"date" : "2020-02-28" , "bench" : "-13.42"} , {"date" : "2020-03-02" , "bench" : "-13.85"} , {"date" : "2020-03-03" , "bench" : "-12.63"} , {"date" : "2020-03-04" , "bench" : "-11.74"} , {"date" : "2020-03-05" , "bench" : "-13.67"} , {"date" : "2020-03-06" , "bench" : "-16.97"} , {"date" : "2020-03-09" , "bench" : "-22.84"} , {"date" : "2020-03-10" , "bench" : "-23.68"} , {"date" : "2020-03-11" , "bench" : "-25.08"} , {"date" : "2020-03-12" , "bench" : "-33.54"} , {"date" : "2020-03-13" , "bench" : "-33.42"} , {"date" : "2020-03-16" , "bench" : "-39.13"} , {"date" : "2020-03-17" , "bench" : "-39.12"} , {"date" : "2020-03-18" , "bench" : "-39.52"} , {"date" : "2020-03-19" , "bench" : "-37.66"} , {"date" : "2020-03-20" , "bench" : "-35.08"} , {"date" : "2020-03-23" , "bench" : "-36.87"} , {"date" : "2020-03-24" , "bench" : "-32.80"} , {"date" : "2020-03-25" , "bench" : "-31.00"} , {"date" : "2020-03-26" , "bench" : "-30.02"} , {"date" : "2020-03-27" , "bench" : "-32.40"} , {"date" : "2020-03-30" , "bench" : "-33.42"} , {"date" : "2020-03-31" , "bench" : "-32.21"} , {"date" : "2020-04-01" , "bench" : "-33.46"} , {"date" : "2020-04-02" , "bench" : "-33.16"} , {"date" : "2020-04-03" , "bench" : "-34.11"} , {"date" : "2020-04-06" , "bench" : "-30.93"} , {"date" : "2020-04-07" , "bench" : "-29.27"} , {"date" : "2020-04-08" , "bench" : "-29.01"} , {"date" : "2020-04-09" , "bench" : "-27.88"} , {"date" : "2020-04-14" , "bench" : "-27.70"} , {"date" : "2020-04-15" , "bench" : "-30.68"} , {"date" : "2020-04-16" , "bench" : "-30.99"} , {"date" : "2020-04-17" , "bench" : "-28.80"} , {"date" : "2020-04-20" , "bench" : "-28.43"} , {"date" : "2020-04-21" , "bench" : "-29.58"} , {"date" : "2020-04-22" , "bench" : "-28.49"} , {"date" : "2020-04-23" , "bench" : "-27.46"} , {"date" : "2020-04-24" , "bench" : "-28.24"} , {"date" : "2020-04-27" , "bench" : "-26.75"} , {"date" : "2020-04-28" , "bench" : "-25.87"} , {"date" : "2020-04-29" , "bench" : "-24.38"} , {"date" : "2020-04-30" , "bench" : "-25.20"} , {"date" : "2020-05-04" , "bench" : "-27.83"} , {"date" : "2020-05-05" , "bench" : "-25.97"} , {"date" : "2020-05-06" , "bench" : "-26.28"} , {"date" : "2020-05-07" , "bench" : "-25.60"} , {"date" : "2020-05-08" , "bench" : "-24.15"} , {"date" : "2020-05-11" , "bench" : "-24.81"} , {"date" : "2020-05-12" , "bench" : "-24.93"} , {"date" : "2020-05-13" , "bench" : "-26.29"} , {"date" : "2020-05-14" , "bench" : "-27.93"} , {"date" : "2020-05-15" , "bench" : "-26.76"} , {"date" : "2020-05-18" , "bench" : "-23.87"} , {"date" : "2020-05-19" , "bench" : "-25.94"} , {"date" : "2020-05-20" , "bench" : "-25.38"} , {"date" : "2020-05-21" , "bench" : "-25.86"} , {"date" : "2020-05-22" , "bench" : "-25.31"} , {"date" : "2020-05-25" , "bench" : "-22.96"} , {"date" : "2020-05-26" , "bench" : "-22.00"} , {"date" : "2020-05-27" , "bench" : "-21.97"} , {"date" : "2020-05-28" , "bench" : "-20.64"} , {"date" : "2020-05-29" , "bench" : "-21.23"} , {"date" : "2020-06-01" , "bench" : "-20.21"} , {"date" : "2020-06-02" , "bench" : "-18.86"} , {"date" : "2020-06-03" , "bench" : "-17.33"} , {"date" : "2020-06-04" , "bench" : "-16.98"} , {"date" : "2020-06-05" , "bench" : "-15.46"} , {"date" : "2020-06-08" , "bench" : "-15.26"} , {"date" : "2020-06-09" , "bench" : "-16.53"} , {"date" : "2020-06-10" , "bench" : "-17.59"} , {"date" : "2020-06-11" , "bench" : "-20.95"} , {"date" : "2020-06-12" , "bench" : "-20.49"} , {"date" : "2020-06-15" , "bench" : "-20.41"} , {"date" : "2020-06-16" , "bench" : "-18.55"} , {"date" : "2020-06-17" , "bench" : "-18.38"} , {"date" : "2020-06-18" , "bench" : "-18.40"} , {"date" : "2020-06-19" , "bench" : "-18.24"} , {"date" : "2020-06-22" , "bench" : "-19.06"} , {"date" : "2020-06-23" , "bench" : "-18.27"} , {"date" : "2020-06-24" , "bench" : "-20.25"} , {"date" : "2020-06-25" , "bench" : "-19.26"} , {"date" : "2020-06-26" , "bench" : "-19.64"} , {"date" : "2020-06-29" , "bench" : "-19.42"} , {"date" : "2020-06-30" , "bench" : "-19.19"} , {"date" : "2020-07-01" , "bench" : "-19.16"} , {"date" : "2020-07-02" , "bench" : "-17.71"} , {"date" : "2020-07-03" , "bench" : "-18.04"} , {"date" : "2020-07-06" , "bench" : "-16.75"} , {"date" : "2020-07-07" , "bench" : "-17.24"} , {"date" : "2020-07-08" , "bench" : "-18.00"} , {"date" : "2020-07-09" , "bench" : "-19.11"} , {"date" : "2020-07-10" , "bench" : "-18.48"} , {"date" : "2020-07-13" , "bench" : "-17.32"} , {"date" : "2020-07-14" , "bench" : "-18.33"} , {"date" : "2020-07-15" , "bench" : "-17.12"} , {"date" : "2020-07-16" , "bench" : "-16.72"} , {"date" : "2020-07-17" , "bench" : "-17.12"} , {"date" : "2020-07-20" , "bench" : "-16.76"} , {"date" : "2020-07-21" , "bench" : "-16.34"} , {"date" : "2020-07-22" , "bench" : "-16.37"} , {"date" : "2020-07-23" , "bench" : "-16.38"} , {"date" : "2020-07-24" , "bench" : "-17.67"} , {"date" : "2020-07-27" , "bench" : "-18.27"} , {"date" : "2020-07-28" , "bench" : "-18.39"} , {"date" : "2020-07-29" , "bench" : "-17.76"} , {"date" : "2020-07-30" , "bench" : "-18.83"} , {"date" : "2020-07-31" , "bench" : "-19.00"} , {"date" : "2020-08-03" , "bench" : "-17.85"} , {"date" : "2020-08-04" , "bench" : "-17.84"} , {"date" : "2020-08-05" , "bench" : "-16.79"} , {"date" : "2020-08-06" , "bench" : "-17.17"} , {"date" : "2020-08-07" , "bench" : "-16.84"} , {"date" : "2020-08-10" , "bench" : "-16.34"} , {"date" : "2020-08-11" , "bench" : "-15.00"} , {"date" : "2020-08-12" , "bench" : "-14.49"} , {"date" : "2020-08-13" , "bench" : "-14.26"} , {"date" : "2020-08-14" , "bench" : "-15.47"} , {"date" : "2020-08-17" , "bench" : "-14.99"} , {"date" : "2020-08-18" , "bench" : "-15.68"} , {"date" : "2020-08-19" , "bench" : "-15.20"} , {"date" : "2020-08-20" , "bench" : "-16.02"} , {"date" : "2020-08-21" , "bench" : "-16.01"} , {"date" : "2020-08-24" , "bench" : "-14.87"} , {"date" : "2020-08-25" , "bench" : "-14.81"} , {"date" : "2020-08-26" , "bench" : "-14.11"} , {"date" : "2020-08-27" , "bench" : "-15.10"} , {"date" : "2020-08-28" , "bench" : "-14.89"} , {"date" : "2020-08-31" , "bench" : "-15.38"} , {"date" : "2020-09-01" , "bench" : "-15.96"} , {"date" : "2020-09-02" , "bench" : "-14.89"} , {"date" : "2020-09-03" , "bench" : "-15.80"} , {"date" : "2020-09-04" , "bench" : "-16.46"} , {"date" : "2020-09-07" , "bench" : "-14.94"} , {"date" : "2020-09-08" , "bench" : "-16.35"} , {"date" : "2020-09-09" , "bench" : "-15.37"} , {"date" : "2020-09-10" , "bench" : "-15.23"} , {"date" : "2020-09-11" , "bench" : "-15.53"} , {"date" : "2020-09-14" , "bench" : "-14.80"} , {"date" : "2020-09-15" , "bench" : "-14.60"} , {"date" : "2020-09-16" , "bench" : "-14.08"} , {"date" : "2020-09-17" , "bench" : "-14.44"} , {"date" : "2020-09-18" , "bench" : "-15.30"} , {"date" : "2020-09-21" , "bench" : "-18.46"} , {"date" : "2020-09-22" , "bench" : "-18.38"} , {"date" : "2020-09-23" , "bench" : "-18.26"} , {"date" : "2020-09-24" , "bench" : "-19.05"} , {"date" : "2020-09-25" , "bench" : "-19.05"} , {"date" : "2020-09-28" , "bench" : "-16.62"} , {"date" : "2020-09-29" , "bench" : "-17.18"} , {"date" : "2020-09-30" , "bench" : "-16.23"} , {"date" : "2020-10-01" , "bench" : "-16.58"} , {"date" : "2020-10-02" , "bench" : "-17.06"} , {"date" : "2020-10-05" , "bench" : "-15.49"} , {"date" : "2020-10-06" , "bench" : "-14.56"} , {"date" : "2020-10-07" , "bench" : "-14.88"} , {"date" : "2020-10-08" , "bench" : "-14.36"} , {"date" : "2020-10-09" , "bench" : "-14.35"} , {"date" : "2020-10-12" , "bench" : "-14.18"} , {"date" : "2020-10-13" , "bench" : "-15.07"} , {"date" : "2020-10-14" , "bench" : "-14.95"} , {"date" : "2020-10-15" , "bench" : "-16.31"} , {"date" : "2020-10-16" , "bench" : "-15.77"} , {"date" : "2020-10-19" , "bench" : "-16.11"} , {"date" : "2020-10-20" , "bench" : "-15.49"} , {"date" : "2020-10-21" , "bench" : "-16.60"} , {"date" : "2020-10-22" , "bench" : "-16.86"} , {"date" : "2020-10-23" , "bench" : "-16.23"} , {"date" : "2020-10-26" , "bench" : "-18.09"} , {"date" : "2020-10-27" , "bench" : "-19.65"} , {"date" : "2020-10-28" , "bench" : "-22.80"} , {"date" : "2020-10-29" , "bench" : "-22.39"} , {"date" : "2020-10-30" , "bench" : "-22.07"} , {"date" : "2020-11-02" , "bench" : "-20.55"} , {"date" : "2020-11-03" , "bench" : "-19.10"} , {"date" : "2020-11-04" , "bench" : "-17.96"} , {"date" : "2020-11-05" , "bench" : "-16.78"} , {"date" : "2020-11-06" , "bench" : "-17.31"} , {"date" : "2020-11-09" , "bench" : "-13.08"} , {"date" : "2020-11-10" , "bench" : "-11.14"} , {"date" : "2020-11-11" , "bench" : "-10.94"} , {"date" : "2020-11-12" , "bench" : "-11.09"} , {"date" : "2020-11-13" , "bench" : "-10.51"} , {"date" : "2020-11-16" , "bench" : "-7.92"} , {"date" : "2020-11-17" , "bench" : "-7.99"} , {"date" : "2020-11-18" , "bench" : "-7.57"} , {"date" : "2020-11-19" , "bench" : "-8.35"} , {"date" : "2020-11-20" , "bench" : "-8.12"} , {"date" : "2020-11-23" , "bench" : "-7.68"} , {"date" : "2020-11-24" , "bench" : "-6.30"} , {"date" : "2020-11-25" , "bench" : "-6.23"} , {"date" : "2020-11-26" , "bench" : "-6.44"} , {"date" : "2020-11-27" , "bench" : "-5.97"} , {"date" : "2020-11-30" , "bench" : "-7.12"} , {"date" : "2020-12-01" , "bench" : "-5.81"} , {"date" : "2020-12-02" , "bench" : "-6.33"} , {"date" : "2020-12-03" , "bench" : "-6.20"} , {"date" : "2020-12-04" , "bench" : "-5.33"} , {"date" : "2020-12-07" , "bench" : "-5.53"} , {"date" : "2020-12-08" , "bench" : "-5.42"} , {"date" : "2020-12-09" , "bench" : "-5.57"} , {"date" : "2020-12-10" , "bench" : "-6.19"} , {"date" : "2020-12-11" , "bench" : "-6.66"} , {"date" : "2020-12-14" , "bench" : "-5.92"} , {"date" : "2020-12-15" , "bench" : "-5.75"} , {"date" : "2020-12-16" , "bench" : "-5.24"} , {"date" : "2020-12-17" , "bench" : "-4.71"} , {"date" : "2020-12-18" , "bench" : "-4.73"} , {"date" : "2020-12-21" , "bench" : "-6.77"} , {"date" : "2020-12-22" , "bench" : "-5.60"} , {"date" : "2020-12-23" , "bench" : "-4.42"} , {"date" : "2020-12-24" , "bench" : "-4.28"} , {"date" : "2020-12-28" , "bench" : "-3.77"} , {"date" : "2020-12-29" , "bench" : "-3.33"} , {"date" : "2020-12-30" , "bench" : "-3.59"} , {"date" : "2020-12-31" , "bench" : "-3.77"} , {"date" : "2021-01-04" , "bench" : "-3.44"} , {"date" : "2021-01-05" , "bench" : "-3.30"} , {"date" : "2021-01-06" , "bench" : "-1.94"} , {"date" : "2021-01-07" , "bench" : "-1.08"} , {"date" : "2021-01-08" , "bench" : "-1.02"} , {"date" : "2021-01-11" , "bench" : "-1.61"} , {"date" : "2021-01-12" , "bench" : "-1.13"} , {"date" : "2021-01-13" , "bench" : "-1.03"} , {"date" : "2021-01-14" , "bench" : "-0.04"} , {"date" : "2021-01-15" , "bench" : "-0.82"} , {"date" : "2021-01-18" , "bench" : "-0.75"} , {"date" : "2021-01-19" , "bench" : "-0.95"} , {"date" : "2021-01-20" , "bench" : "-0.41"} , {"date" : "2021-01-21" , "bench" : "-0.60"} , {"date" : "2021-01-22" , "bench" : "-1.87"} , {"date" : "2021-01-25" , "bench" : "-4.43"} , {"date" : "2021-01-26" , "bench" : "-3.47"} , {"date" : "2021-01-27" , "bench" : "-4.59"} , {"date" : "2021-01-28" , "bench" : "-4.10"} , {"date" : "2021-01-29" , "bench" : "-4.66"} , {"date" : "2021-02-01" , "bench" : "-3.38"} , {"date" : "2021-02-02" , "bench" : "-1.87"} , {"date" : "2021-02-03" , "bench" : "-1.52"} , {"date" : "2021-02-04" , "bench" : "-0.99"} , {"date" : "2021-02-05" , "bench" : "-0.28"} , {"date" : "2021-02-08" , "bench" : "0.23"} , {"date" : "2021-02-09" , "bench" : "0.06"} , {"date" : "2021-02-10" , "bench" : "-0.08"} , {"date" : "2021-02-11" , "bench" : "0.60"} , {"date" : "2021-02-12" , "bench" : "0.74"} , {"date" : "2021-02-15" , "bench" : "1.87"} , {"date" : "2021-02-16" , "bench" : "1.57"} , {"date" : "2021-02-17" , "bench" : "1.13"} , {"date" : "2021-02-18" , "bench" : "0.30"} , {"date" : "2021-02-19" , "bench" : "0.81"} , {"date" : "2021-02-22" , "bench" : "0.64"} , {"date" : "2021-02-23" , "bench" : "0.42"} , {"date" : "2021-02-24" , "bench" : "0.75"} , {"date" : "2021-02-25" , "bench" : "0.96"} , {"date" : "2021-02-26" , "bench" : "-0.19"} , {"date" : "2021-03-01" , "bench" : "1.23"} , {"date" : "2021-03-02" , "bench" : "1.21"} , {"date" : "2021-03-03" , "bench" : "1.55"} , {"date" : "2021-03-04" , "bench" : "1.17"} , {"date" : "2021-03-05" , "bench" : "0.20"} , {"date" : "2021-03-08" , "bench" : "1.25"} , {"date" : "2021-03-09" , "bench" : "2.17"} , {"date" : "2021-03-10" , "bench" : "2.33"} , {"date" : "2021-03-11" , "bench" : "2.90"} , {"date" : "2021-03-12" , "bench" : "3.08"} , {"date" : "2021-03-15" , "bench" : "3.13"} , {"date" : "2021-03-16" , "bench" : "3.77"} , {"date" : "2021-03-17" , "bench" : "3.71"} , {"date" : "2021-03-18" , "bench" : "3.57"} , {"date" : "2021-03-19" , "bench" : "3.14"} , {"date" : "2021-03-22" , "bench" : "3.19"} , {"date" : "2021-03-23" , "bench" : "2.85"} , {"date" : "2021-03-24" , "bench" : "2.90"} , {"date" : "2021-03-25" , "bench" : "2.56"} , {"date" : "2021-03-26" , "bench" : "3.50"} , {"date" : "2021-03-29" , "bench" : "3.45"} , {"date" : "2021-03-30" , "bench" : "4.15"} , {"date" : "2021-03-31" , "bench" : "4.21"} , {"date" : "2021-04-01" , "bench" : "5.93"} , {"date" : "2021-04-06" , "bench" : "6.81"} , {"date" : "2021-04-07" , "bench" : "6.90"} , {"date" : "2021-04-08" , "bench" : "7.34"} , {"date" : "2021-04-09" , "bench" : "6.69"} , {"date" : "2021-04-12" , "bench" : "5.99"} , {"date" : "2021-04-13" , "bench" : "6.65"} , {"date" : "2021-04-14" , "bench" : "6.48"} , {"date" : "2021-04-15" , "bench" : "6.53"} , {"date" : "2021-04-16" , "bench" : "7.21"} , {"date" : "2021-04-19" , "bench" : "7.34"} , {"date" : "2021-04-20" , "bench" : "5.41"} , {"date" : "2021-04-21" , "bench" : "5.31"} , {"date" : "2021-04-22" , "bench" : "6.15"} , {"date" : "2021-04-23" , "bench" : "6.16"} , {"date" : "2021-04-26" , "bench" : "7.21"} , {"date" : "2021-04-27" , "bench" : "7.28"} , {"date" : "2021-04-28" , "bench" : "7.83"} , {"date" : "2021-04-29" , "bench" : "7.75"} , {"date" : "2021-04-30" , "bench" : "7.23"} , {"date" : "2021-05-03" , "bench" : "7.85"} , {"date" : "2021-05-04" , "bench" : "6.79"} , {"date" : "2021-05-05" , "bench" : "7.89"} , {"date" : "2021-05-06" , "bench" : "7.93"} , {"date" : "2021-05-07" , "bench" : "8.85"} , {"date" : "2021-05-10" , "bench" : "9.43"} , {"date" : "2021-05-11" , "bench" : "7.90"} , {"date" : "2021-05-12" , "bench" : "7.80"} , {"date" : "2021-05-13" , "bench" : "7.16"} , {"date" : "2021-05-14" , "bench" : "8.36"} , {"date" : "2021-05-17" , "bench" : "8.33"} , {"date" : "2021-05-18" , "bench" : "8.31"} , {"date" : "2021-05-19" , "bench" : "6.93"} , {"date" : "2021-05-20" , "bench" : "7.31"} , {"date" : "2021-05-21" , "bench" : "7.50"} , {"date" : "2021-05-24" , "bench" : "7.55"} , {"date" : "2021-05-25" , "bench" : "7.27"} , {"date" : "2021-05-26" , "bench" : "7.48"} , {"date" : "2021-05-27" , "bench" : "8.34"} , {"date" : "2021-05-28" , "bench" : "9.08"} , {"date" : "2021-05-31" , "bench" : "9.16"} , {"date" : "2021-06-01" , "bench" : "9.86"} , {"date" : "2021-06-02" , "bench" : "10.04"} , {"date" : "2021-06-03" , "bench" : "9.98"} , {"date" : "2021-06-04" , "bench" : "10.65"} , {"date" : "2021-06-07" , "bench" : "10.93"} , {"date" : "2021-06-08" , "bench" : "11.17"} , {"date" : "2021-06-09" , "bench" : "11.34"} , {"date" : "2021-06-10" , "bench" : "11.06"} , {"date" : "2021-06-11" , "bench" : "11.81"} , {"date" : "2021-06-14" , "bench" : "12.33"} , {"date" : "2021-06-15" , "bench" : "11.93"} , {"date" : "2021-06-16" , "bench" : "11.66"} , {"date" : "2021-06-17" , "bench" : "10.89"} , {"date" : "2021-06-18" , "bench" : "9.65"} , {"date" : "2021-06-21" , "bench" : "9.81"} , {"date" : "2021-06-22" , "bench" : "10.07"} , {"date" : "2021-06-23" , "bench" : "9.56"} , {"date" : "2021-06-24" , "bench" : "10.40"} , {"date" : "2021-06-25" , "bench" : "10.79"} , {"date" : "2021-06-28" , "bench" : "9.71"} , {"date" : "2021-06-29" , "bench" : "10.10"} , {"date" : "2021-06-30" , "bench" : "9.55"} , {"date" : "2021-07-01" , "bench" : "10.88"} , {"date" : "2021-07-02" , "bench" : "11.23"} , {"date" : "2021-07-05" , "bench" : "11.86"} , {"date" : "2021-07-06" , "bench" : "11.14"} , {"date" : "2021-07-07" , "bench" : "10.97"} , {"date" : "2021-07-08" , "bench" : "8.88"} , {"date" : "2021-07-09" , "bench" : "10.10"} , {"date" : "2021-07-12" , "bench" : "10.19"} , {"date" : "2021-07-13" , "bench" : "10.10"} , {"date" : "2021-07-14" , "bench" : "9.88"} , {"date" : "2021-07-15" , "bench" : "8.60"} , {"date" : "2021-07-16" , "bench" : "8.59"} , {"date" : "2021-07-19" , "bench" : "5.73"} , {"date" : "2021-07-20" , "bench" : "6.60"} , {"date" : "2021-07-21" , "bench" : "8.72"} , {"date" : "2021-07-22" , "bench" : "9.06"} , {"date" : "2021-07-23" , "bench" : "9.70"} , {"date" : "2021-07-26" , "bench" : "10.35"} , {"date" : "2021-07-27" , "bench" : "9.84"} , {"date" : "2021-07-28" , "bench" : "11.06"} , {"date" : "2021-07-29" , "bench" : "11.52"} , {"date" : "2021-07-30" , "bench" : "11.59"} , {"date" : "2021-08-02" , "bench" : "11.91"} , {"date" : "2021-08-03" , "bench" : "11.34"} , {"date" : "2021-08-04" , "bench" : "11.87"} , {"date" : "2021-08-05" , "bench" : "12.24"} , {"date" : "2021-08-06" , "bench" : "12.32"} , {"date" : "2021-08-09" , "bench" : "12.29"} , {"date" : "2021-08-10" , "bench" : "12.44"} , {"date" : "2021-08-11" , "bench" : "12.93"} , {"date" : "2021-08-12" , "bench" : "13.08"} , {"date" : "2021-08-13" , "bench" : "12.89"} , {"date" : "2021-08-16" , "bench" : "12.03"} , {"date" : "2021-08-17" , "bench" : "11.48"} , {"date" : "2021-08-18" , "bench" : "12.04"} , {"date" : "2021-08-19" , "bench" : "9.99"} , {"date" : "2021-08-20" , "bench" : "10.10"} , {"date" : "2021-08-23" , "bench" : "10.96"} , {"date" : "2021-08-24" , "bench" : "11.38"} , {"date" : "2021-08-25" , "bench" : "12.01"} , {"date" : "2021-08-26" , "bench" : "11.85"} , {"date" : "2021-08-27" , "bench" : "12.71"} , {"date" : "2021-08-30" , "bench" : "13.36"} , {"date" : "2021-08-31" , "bench" : "13.26"} , {"date" : "2021-09-01" , "bench" : "13.91"} , {"date" : "2021-09-02" , "bench" : "14.18"} , {"date" : "2021-09-03" , "bench" : "13.17"} , {"date" : "2021-09-06" , "bench" : "13.49"} , {"date" : "2021-09-07" , "bench" : "13.58"} , {"date" : "2021-09-08" , "bench" : "12.66"} , {"date" : "2021-09-09" , "bench" : "12.80"} , {"date" : "2021-09-10" , "bench" : "11.92"} , {"date" : "2021-09-13" , "bench" : "11.90"} , {"date" : "2021-09-14" , "bench" : "11.70"} , {"date" : "2021-09-15" , "bench" : "11.08"} , {"date" : "2021-09-16" , "bench" : "11.29"} , {"date" : "2021-09-17" , "bench" : "11.32"} , {"date" : "2021-09-20" , "bench" : "9.29"} , {"date" : "2021-09-21" , "bench" : "10.22"} , {"date" : "2021-09-22" , "bench" : "11.52"} , {"date" : "2021-09-23" , "bench" : "12.58"} , {"date" : "2021-09-24" , "bench" : "11.98"} , {"date" : "2021-09-27" , "bench" : "12.50"} , {"date" : "2021-09-28" , "bench" : "10.54"} , {"date" : "2021-09-29" , "bench" : "10.38"} , {"date" : "2021-09-30" , "bench" : "10.40"} , {"date" : "2021-10-01" , "bench" : "10.34"} , {"date" : "2021-10-04" , "bench" : "9.84"} , {"date" : "2021-10-05" , "bench" : "10.35"} , {"date" : "2021-10-06" , "bench" : "8.54"} , {"date" : "2021-10-07" , "bench" : "9.59"} , {"date" : "2021-10-08" , "bench" : "9.67"} , {"date" : "2021-10-11" , "bench" : "9.99"} , {"date" : "2021-10-12" , "bench" : "10.08"} , {"date" : "2021-10-13" , "bench" : "10.73"} , {"date" : "2021-10-14" , "bench" : "11.57"} , {"date" : "2021-10-15" , "bench" : "12.02"} , {"date" : "2021-10-18" , "bench" : "11.63"} , {"date" : "2021-10-19" , "bench" : "12.26"} , {"date" : "2021-10-20" , "bench" : "12.59"} , {"date" : "2021-10-21" , "bench" : "12.44"} , {"date" : "2021-10-22" , "bench" : "12.90"} , {"date" : "2021-10-25" , "bench" : "12.89"} , {"date" : "2021-10-26" , "bench" : "13.87"} , {"date" : "2021-10-27" , "bench" : "14.55"} , {"date" : "2021-10-28" , "bench" : "15.33"} , {"date" : "2021-10-29" , "bench" : "15.25"} , {"date" : "2021-11-01" , "bench" : "16.29"} , {"date" : "2021-11-02" , "bench" : "15.87"} , {"date" : "2021-11-03" , "bench" : "15.59"} , {"date" : "2021-11-04" , "bench" : "16.33"} , {"date" : "2021-11-05" , "bench" : "16.53"} , {"date" : "2021-11-08" , "bench" : "16.57"} , {"date" : "2021-11-09" , "bench" : "16.14"} , {"date" : "2021-11-10" , "bench" : "16.45"} , {"date" : "2021-11-11" , "bench" : "16.31"} , {"date" : "2021-11-12" , "bench" : "16.25"} , {"date" : "2021-11-15" , "bench" : "16.41"} , {"date" : "2021-11-16" , "bench" : "16.26"} , {"date" : "2021-11-17" , "bench" : "15.70"} , {"date" : "2021-11-18" , "bench" : "14.82"} , {"date" : "2021-11-19" , "bench" : "13.89"} , {"date" : "2021-11-22" , "bench" : "13.71"} , {"date" : "2021-11-23" , "bench" : "12.80"} , {"date" : "2021-11-24" , "bench" : "12.74"} , {"date" : "2021-11-25" , "bench" : "13.90"} , {"date" : "2021-11-26" , "bench" : "10.16"} , {"date" : "2021-11-29" , "bench" : "10.69"} , {"date" : "2021-11-30" , "bench" : "9.95"} , {"date" : "2021-12-01" , "bench" : "11.52"} , {"date" : "2021-12-02" , "bench" : "10.07"} , {"date" : "2021-12-03" , "bench" : "9.31"} , {"date" : "2021-12-06" , "bench" : "10.59"} , {"date" : "2021-12-07" , "bench" : "12.40"} , {"date" : "2021-12-08" , "bench" : "11.66"} , {"date" : "2021-12-09" , "bench" : "11.45"} , {"date" : "2021-12-10" , "bench" : "11.14"} , {"date" : "2021-12-13" , "bench" : "10.12"} , {"date" : "2021-12-14" , "bench" : "9.62"} , {"date" : "2021-12-15" , "bench" : "9.32"} , {"date" : "2021-12-16" , "bench" : "10.64"} , {"date" : "2021-12-17" , "bench" : "10.45"} , {"date" : "2021-12-20" , "bench" : "8.88"} , {"date" : "2021-12-21" , "bench" : "10.57"} , {"date" : "2021-12-22" , "bench" : "11.91"} , {"date" : "2021-12-23" , "bench" : "12.63"} , {"date" : "2021-12-24" , "bench" : "12.62"} , {"date" : "2021-12-27" , "bench" : "13.12"} , {"date" : "2021-12-28" , "bench" : "13.65"} , {"date" : "2021-12-29" , "bench" : "13.80"} , {"date" : "2021-12-30" , "bench" : "13.93"} , {"date" : "2021-12-31" , "bench" : "14.11"} , {"date" : "2022-01-03" , "bench" : "15.24"} , {"date" : "2022-01-04" , "bench" : "15.76"} , {"date" : "2022-01-05" , "bench" : "16.26"} , {"date" : "2022-01-06" , "bench" : "15.23"} , {"date" : "2022-01-07" , "bench" : "14.84"} , {"date" : "2022-01-10" , "bench" : "14.04"} , {"date" : "2022-01-11" , "bench" : "14.83"} , {"date" : "2022-01-12" , "bench" : "15.76"} , {"date" : "2022-01-13" , "bench" : "16.45"} , {"date" : "2022-01-14" , "bench" : "15.64"} , {"date" : "2022-01-17" , "bench" : "16.14"} , {"date" : "2022-01-18" , "bench" : "15.31"} , {"date" : "2022-01-19" , "bench" : "15.08"} , {"date" : "2022-01-20" , "bench" : "14.48"} , {"date" : "2022-01-21" , "bench" : "12.87"} , {"date" : "2022-01-24" , "bench" : "8.29"} , {"date" : "2022-01-25" , "bench" : "8.78"} , {"date" : "2022-01-26" , "bench" : "10.40"} , {"date" : "2022-01-27" , "bench" : "10.28"} , {"date" : "2022-01-28" , "bench" : "9.49"} , {"date" : "2022-01-31" , "bench" : "10.01"} , {"date" : "2022-02-01" , "bench" : "11.71"} , {"date" : "2022-02-02" , "bench" : "12.12"} , {"date" : "2022-02-03" , "bench" : "10.62"} , {"date" : "2022-02-04" , "bench" : "8.84"} , {"date" : "2022-02-07" , "bench" : "9.07"} , {"date" : "2022-02-08" , "bench" : "9.68"} , {"date" : "2022-02-09" , "bench" : "11.81"} , {"date" : "2022-02-10" , "bench" : "12.65"} , {"date" : "2022-02-11" , "bench" : "12.00"} , {"date" : "2022-02-14" , "bench" : "9.71"} , {"date" : "2022-02-15" , "bench" : "11.60"} , {"date" : "2022-02-16" , "bench" : "11.94"} , {"date" : "2022-02-17" , "bench" : "11.04"} , {"date" : "2022-02-18" , "bench" : "9.90"} , {"date" : "2022-02-21" , "bench" : "8.08"} , {"date" : "2022-02-22" , "bench" : "7.89"} , {"date" : "2022-02-23" , "bench" : "7.53"} , {"date" : "2022-02-24" , "bench" : "4.67"} , {"date" : "2022-02-25" , "bench" : "8.05"} , {"date" : "2022-02-28" , "bench" : "8.25"} , {"date" : "2022-03-01" , "bench" : "5.07"} , {"date" : "2022-03-02" , "bench" : "5.68"} , {"date" : "2022-03-03" , "bench" : "4.03"} , {"date" : "2022-03-04" , "bench" : "-0.56"} , {"date" : "2022-03-07" , "bench" : "-2.42"} , {"date" : "2022-03-08" , "bench" : "-2.06"} , {"date" : "2022-03-09" , "bench" : "3.21"} , {"date" : "2022-03-10" , "bench" : "2.21"} , {"date" : "2022-03-11" , "bench" : "4.17"} , {"date" : "2022-03-14" , "bench" : "5.52"} , {"date" : "2022-03-15" , "bench" : "4.90"} , {"date" : "2022-03-16" , "bench" : "8.14"} , {"date" : "2022-03-17" , "bench" : "8.59"} , {"date" : "2022-03-18" , "bench" : "9.19"} , {"date" : "2022-03-21" , "bench" : "9.52"} , {"date" : "2022-03-22" , "bench" : "10.47"} , {"date" : "2022-03-23" , "bench" : "9.59"} , {"date" : "2022-03-24" , "bench" : "8.55"} , {"date" : "2022-03-25" , "bench" : "9.20"} , {"date" : "2022-03-28" , "bench" : "9.44"} , {"date" : "2022-03-29" , "bench" : "12.01"} , {"date" : "2022-03-30" , "bench" : "11.63"} , {"date" : "2022-03-31" , "bench" : "10.81"} , {"date" : "2022-04-01" , "bench" : "11.08"} , {"date" : "2022-04-04" , "bench" : "11.75"} , {"date" : "2022-04-05" , "bench" : "10.09"} , {"date" : "2022-04-06" , "bench" : "7.92"} , {"date" : "2022-04-07" , "bench" : "7.34"} , {"date" : "2022-04-08" , "bench" : "8.41"} , {"date" : "2022-04-11" , "bench" : "9.10"} , {"date" : "2022-04-12" , "bench" : "9.21"} , {"date" : "2022-04-13" , "bench" : "9.14"} , {"date" : "2022-04-14" , "bench" : "10.31"} , {"date" : "2022-04-19" , "bench" : "10.02"} , {"date" : "2022-04-20" , "bench" : "10.86"} , {"date" : "2022-04-21" , "bench" : "12.10"} , {"date" : "2022-04-22" , "bench" : "10.69"} , {"date" : "2022-04-25" , "bench" : "9.19"} , {"date" : "2022-04-26" , "bench" : "8.55"} , {"date" : "2022-04-27" , "bench" : "7.81"} , {"date" : "2022-04-28" , "bench" : "8.79"} , {"date" : "2022-04-29" , "bench" : "9.19"} , {"date" : "2022-05-02" , "bench" : "7.75"} , {"date" : "2022-05-03" , "bench" : "8.81"} , {"date" : "2022-05-04" , "bench" : "8.29"} , {"date" : "2022-05-05" , "bench" : "7.61"} , {"date" : "2022-05-06" , "bench" : "6.28"} , {"date" : "2022-05-09" , "bench" : "3.18"} , {"date" : "2022-05-10" , "bench" : "3.48"} , {"date" : "2022-05-11" , "bench" : "4.98"} , {"date" : "2022-05-12" , "bench" : "4.32"} , {"date" : "2022-05-13" , "bench" : "6.72"} , {"date" : "2022-05-16" , "bench" : "6.86"} , {"date" : "2022-05-17" , "bench" : "8.24"} , {"date" : "2022-05-18" , "bench" : "7.75"} , {"date" : "2022-05-19" , "bench" : "6.47"} , {"date" : "2022-05-20" , "bench" : "7.19"} , {"date" : "2022-05-23" , "bench" : "8.41"} , {"date" : "2022-05-24" , "bench" : "6.36"} , {"date" : "2022-05-25" , "bench" : "7.33"} , {"date" : "2022-05-26" , "bench" : "8.67"} , {"date" : "2022-05-27" , "bench" : "9.63"} , {"date" : "2022-05-30" , "bench" : "10.18"} , {"date" : "2022-05-31" , "bench" : "9.10"} , {"date" : "2022-06-01" , "bench" : "8.49"} , {"date" : "2022-06-02" , "bench" : "9.39"} , {"date" : "2022-06-03" , "bench" : "9.40"} , {"date" : "2022-06-06" , "bench" : "10.15"} , {"date" : "2022-06-07" , "bench" : "9.77"} , {"date" : "2022-06-08" , "bench" : "8.53"} , {"date" : "2022-06-09" , "bench" : "7.11"} , {"date" : "2022-06-10" , "bench" : "4.81"} , {"date" : "2022-06-13" , "bench" : "0.29"} , {"date" : "2022-06-14" , "bench" : "-1.31"} , {"date" : "2022-06-15" , "bench" : "-0.02"} , {"date" : "2022-06-16" , "bench" : "-2.91"} , {"date" : "2022-06-17" , "bench" : "-1.69"} , {"date" : "2022-06-20" , "bench" : "-0.66"} , {"date" : "2022-06-21" , "bench" : "0.31"} , {"date" : "2022-06-22" , "bench" : "-0.70"} , {"date" : "2022-06-23" , "bench" : "-1.97"} , {"date" : "2022-06-24" , "bench" : "-0.19"} , {"date" : "2022-06-27" , "bench" : "0.15"} , {"date" : "2022-06-28" , "bench" : "0.93"} , {"date" : "2022-06-29" , "bench" : "-0.97"} , {"date" : "2022-06-30" , "bench" : "-3.26"} , {"date" : "2022-07-01" , "bench" : "-3.61"} , {"date" : "2022-07-04" , "bench" : "-3.76"} , {"date" : "2022-07-05" , "bench" : "-5.66"} , {"date" : "2022-07-06" , "bench" : "-4.64"} , {"date" : "2022-07-07" , "bench" : "-2.41"} , {"date" : "2022-07-08" , "bench" : "-1.10"} , {"date" : "2022-07-11" , "bench" : "-2.28"} , {"date" : "2022-07-12" , "bench" : "-2.02"} , {"date" : "2022-07-13" , "bench" : "-2.57"} , {"date" : "2022-07-14" , "bench" : "-3.85"} , {"date" : "2022-07-15" , "bench" : "-2.16"} , {"date" : "2022-07-18" , "bench" : "-0.67"} , {"date" : "2022-07-19" , "bench" : "0.58"} , {"date" : "2022-07-20" , "bench" : "0.45"} , {"date" : "2022-07-21" , "bench" : "0.41"} , {"date" : "2022-07-22" , "bench" : "0.96"} , {"date" : "2022-07-25" , "bench" : "0.53"} , {"date" : "2022-07-26" , "bench" : "-0.55"} , {"date" : "2022-07-27" , "bench" : "0.74"} , {"date" : "2022-07-28" , "bench" : "2.40"} , {"date" : "2022-07-29" , "bench" : "3.77"} , {"date" : "2022-08-01" , "bench" : "3.56"} , {"date" : "2022-08-02" , "bench" : "2.87"} , {"date" : "2022-08-03" , "bench" : "4.12"} , {"date" : "2022-08-04" , "bench" : "4.40"} , {"date" : "2022-08-05" , "bench" : "3.76"} , {"date" : "2022-08-08" , "bench" : "4.45"} , {"date" : "2022-08-09" , "bench" : "3.88"} , {"date" : "2022-08-10" , "bench" : "5.31"} , {"date" : "2022-08-11" , "bench" : "5.55"} , {"date" : "2022-08-12" , "bench" : "5.39"} , {"date" : "2022-08-15" , "bench" : "5.69"} , {"date" : "2022-08-16" , "bench" : "6.10"} , {"date" : "2022-08-17" , "bench" : "4.52"} , {"date" : "2022-08-18" , "bench" : "4.75"} , {"date" : "2022-08-19" , "bench" : "3.27"} , {"date" : "2022-08-22" , "bench" : "1.20"} , {"date" : "2022-08-23" , "bench" : "1.18"} , {"date" : "2022-08-24" , "bench" : "1.54"} , {"date" : "2022-08-25" , "bench" : "1.99"} , {"date" : "2022-08-26" , "bench" : "0.48"} , {"date" : "2022-08-29" , "bench" : "-0.55"} , {"date" : "2022-08-30" , "bench" : "-0.93"} , {"date" : "2022-08-31" , "bench" : "-1.26"} , {"date" : "2022-09-01" , "bench" : "-3.27"} , {"date" : "2022-09-02" , "bench" : "-1.58"} , {"date" : "2022-09-05" , "bench" : "-2.56"} , {"date" : "2022-09-06" , "bench" : "-2.69"} , {"date" : "2022-09-07" , "bench" : "-2.96"} , {"date" : "2022-09-08" , "bench" : "-2.65"} , {"date" : "2022-09-09" , "bench" : "-1.16"} , {"date" : "2022-09-12" , "bench" : "0.33"} , {"date" : "2022-09-13" , "bench" : "-1.48"} , {"date" : "2022-09-14" , "bench" : "-2.53"} , {"date" : "2022-09-15" , "bench" : "-3.23"} , {"date" : "2022-09-16" , "bench" : "-4.55"} , {"date" : "2022-09-19" , "bench" : "-4.68"} , {"date" : "2022-09-20" , "bench" : "-6.50"} , {"date" : "2022-09-21" , "bench" : "-6.08"} , {"date" : "2022-09-22" , "bench" : "-8.29"} , {"date" : "2022-09-23" , "bench" : "-10.84"} , {"date" : "2022-09-26" , "bench" : "-11.47"} , {"date" : "2022-09-27" , "bench" : "-11.58"} , {"date" : "2022-09-28" , "bench" : "-11.54"} , {"date" : "2022-09-29" , "bench" : "-13.21"} , {"date" : "2022-09-30" , "bench" : "-11.42"} , {"date" : "2022-10-03" , "bench" : "-10.64"} , {"date" : "2022-10-04" , "bench" : "-7.74"} , {"date" : "2022-10-05" , "bench" : "-9.06"} , {"date" : "2022-10-06" , "bench" : "-9.07"} , {"date" : "2022-10-07" , "bench" : "-10.28"} , {"date" : "2022-10-10" , "bench" : "-10.90"} , {"date" : "2022-10-11" , "bench" : "-11.08"} , {"date" : "2022-10-12" , "bench" : "-12.13"} , {"date" : "2022-10-13" , "bench" : "-10.44"} , {"date" : "2022-10-14" , "bench" : "-9.95"} , {"date" : "2022-10-17" , "bench" : "-7.76"} , {"date" : "2022-10-18" , "bench" : "-7.24"} , {"date" : "2022-10-19" , "bench" : "-7.67"} , {"date" : "2022-10-20" , "bench" : "-7.18"} , {"date" : "2022-10-21" , "bench" : "-7.44"} , {"date" : "2022-10-24" , "bench" : "-6.16"} , {"date" : "2022-10-25" , "bench" : "-4.81"} , {"date" : "2022-10-26" , "bench" : "-3.88"} , {"date" : "2022-10-27" , "bench" : "-4.06"} , {"date" : "2022-10-28" , "bench" : "-5.04"} , {"date" : "2022-10-31" , "bench" : "-4.33"} , {"date" : "2022-11-01" , "bench" : "-3.79"} , {"date" : "2022-11-02" , "bench" : "-5.01"} , {"date" : "2022-11-03" , "bench" : "-5.75"} , {"date" : "2022-11-04" , "bench" : "-4.15"} , {"date" : "2022-11-07" , "bench" : "-3.30"} , {"date" : "2022-11-08" , "bench" : "-2.49"} , {"date" : "2022-11-09" , "bench" : "-2.65"} , {"date" : "2022-11-10" , "bench" : "-0.25"} , {"date" : "2022-11-11" , "bench" : "0.76"} , {"date" : "2022-11-14" , "bench" : "0.58"} , {"date" : "2022-11-15" , "bench" : "0.87"} , {"date" : "2022-11-16" , "bench" : "-1.38"} , {"date" : "2022-11-17" , "bench" : "-1.47"} , {"date" : "2022-11-18" , "bench" : "-0.67"} , {"date" : "2022-11-21" , "bench" : "-0.68"} , {"date" : "2022-11-22" , "bench" : "-0.16"} , {"date" : "2022-11-23" , "bench" : "0.13"} , {"date" : "2022-11-24" , "bench" : "1.22"} , {"date" : "2022-11-25" , "bench" : "1.19"} , {"date" : "2022-11-28" , "bench" : "0.35"} , {"date" : "2022-11-29" , "bench" : "0.33"} , {"date" : "2022-11-30" , "bench" : "0.33"} , {"date" : "2022-12-01" , "bench" : "1.40"} , {"date" : "2022-12-02" , "bench" : "1.64"} , {"date" : "2022-12-05" , "bench" : "1.39"} , {"date" : "2022-12-06" , "bench" : "0.82"} , {"date" : "2022-12-07" , "bench" : "0.05"} , {"date" : "2022-12-08" , "bench" : "0.34"} , {"date" : "2022-12-09" , "bench" : "1.01"} , {"date" : "2022-12-12" , "bench" : "0.37"} , {"date" : "2022-12-13" , "bench" : "1.89"} , {"date" : "2022-12-14" , "bench" : "1.88"} , {"date" : "2022-12-15" , "bench" : "0.05"} , {"date" : "2022-12-16" , "bench" : "-0.91"} , {"date" : "2022-12-19" , "bench" : "-0.65"} , {"date" : "2022-12-20" , "bench" : "-1.08"} , {"date" : "2022-12-21" , "bench" : "0.88"} , {"date" : "2022-12-22" , "bench" : "0.11"} , {"date" : "2022-12-23" , "bench" : "0.54"} , {"date" : "2022-12-27" , "bench" : "0.71"} , {"date" : "2022-12-28" , "bench" : "0.38"} , {"date" : "2022-12-29" , "bench" : "1.60"} , {"date" : "2022-12-30" , "bench" : "0.46"} , {"date" : "2023-01-02" , "bench" : "2.13"} , {"date" : "2023-01-03" , "bench" : "2.33"} , {"date" : "2023-01-04" , "bench" : "3.17"} , {"date" : "2023-01-05" , "bench" : "3.01"} , {"date" : "2023-01-06" , "bench" : "4.20"} , {"date" : "2023-01-09" , "bench" : "5.49"} , {"date" : "2023-01-10" , "bench" : "4.66"} , {"date" : "2023-01-11" , "bench" : "5.16"} , {"date" : "2023-01-12" , "bench" : "6.15"} , {"date" : "2023-01-13" , "bench" : "7.00"} , {"date" : "2023-01-16" , "bench" : "7.98"} , {"date" : "2023-01-17" , "bench" : "8.50"} , {"date" : "2023-01-18" , "bench" : "8.82"} , {"date" : "2023-01-19" , "bench" : "6.90"} , {"date" : "2023-01-20" , "bench" : "7.48"} , {"date" : "2023-01-23" , "bench" : "8.38"} , {"date" : "2023-01-24" , "bench" : "8.18"} , {"date" : "2023-01-25" , "bench" : "7.54"} , {"date" : "2023-01-26" , "bench" : "8.06"} , {"date" : "2023-01-27" , "bench" : "8.35"} , {"date" : "2023-01-30" , "bench" : "7.53"} , {"date" : "2023-01-31" , "bench" : "7.58"} , {"date" : "2023-02-01" , "bench" : "8.24"} , {"date" : "2023-02-02" , "bench" : "10.04"} , {"date" : "2023-02-03" , "bench" : "10.26"}]}