[{"date" : "2017-12-29" , "vl" : "0", "bench" : ""} , {"date" : "2018-01-02" , "vl" : "0.019999999999996", "bench" : "0.00"} , {"date" : "2018-01-03" , "vl" : "0.19", "bench" : "0.86"} , {"date" : "2018-01-04" , "vl" : "0.53", "bench" : "1.71"} , {"date" : "2018-01-05" , "vl" : "0.83", "bench" : "2.43"} , {"date" : "2018-01-08" , "vl" : "0.89", "bench" : "2.93"} , {"date" : "2018-01-09" , "vl" : "1.03", "bench" : "3.68"} , {"date" : "2018-01-10" , "vl" : "1.16", "bench" : "3.12"} , {"date" : "2018-01-11" , "vl" : "1.18", "bench" : "2.65"} , {"date" : "2018-01-12" , "vl" : "1.38", "bench" : "2.95"} , {"date" : "2018-01-15" , "vl" : "1.43", "bench" : "3.06"} , {"date" : "2018-01-16" , "vl" : "1.55", "bench" : "3.26"} , {"date" : "2018-01-17" , "vl" : "1.48", "bench" : "3.29"} , {"date" : "2018-01-18" , "vl" : "1.53", "bench" : "3.18"} , {"date" : "2018-01-19" , "vl" : "1.64", "bench" : "3.68"} , {"date" : "2018-01-22" , "vl" : "1.84", "bench" : "4.07"} , {"date" : "2018-01-23" , "vl" : "1.98", "bench" : "4.06"} , {"date" : "2018-01-24" , "vl" : "1.98", "bench" : "3.50"} , {"date" : "2018-01-25" , "vl" : "1.93", "bench" : "2.95"} , {"date" : "2018-01-26" , "vl" : "2", "bench" : "3.23"} , {"date" : "2018-01-29" , "vl" : "2.05", "bench" : "3.08"} , {"date" : "2018-01-30" , "vl" : "1.71", "bench" : "2.18"} , {"date" : "2018-01-31" , "vl" : "1.81", "bench" : "2.75"} , {"date" : "2018-02-01" , "vl" : "1.95", "bench" : "2.69"} , {"date" : "2018-02-02" , "vl" : "2.06", "bench" : "1.11"} , {"date" : "2018-02-05" , "vl" : "1.15", "bench" : "-0.80"} , {"date" : "2018-02-06" , "vl" : "-0.13", "bench" : "-2.94"} , {"date" : "2018-02-07" , "vl" : "1.01", "bench" : "-0.81"} , {"date" : "2018-02-08" , "vl" : "0.37", "bench" : "-2.94"} , {"date" : "2018-02-09" , "vl" : "-0.40000000000001", "bench" : "-3.72"} , {"date" : "2018-02-12" , "vl" : "0.41", "bench" : "-3.09"} , {"date" : "2018-02-13" , "vl" : "0.34", "bench" : "-3.38"} , {"date" : "2018-02-14" , "vl" : "1.75", "bench" : "-2.00"} , {"date" : "2018-02-15" , "vl" : "2.71", "bench" : "-1.19"} , {"date" : "2018-02-16" , "vl" : "3.22", "bench" : "0.07"} , {"date" : "2018-02-19" , "vl" : "3.03", "bench" : "-0.30"} , {"date" : "2018-02-20" , "vl" : "3.51", "bench" : "0.09"} , {"date" : "2018-02-21" , "vl" : "3.7", "bench" : "0.34"} , {"date" : "2018-02-22" , "vl" : "2.84", "bench" : "-0.06"} , {"date" : "2018-02-23" , "vl" : "2.79", "bench" : "-0.13"} , {"date" : "2018-02-26" , "vl" : "3.45", "bench" : "0.41"} , {"date" : "2018-02-27" , "vl" : "3.43", "bench" : "0.09"} , {"date" : "2018-02-28" , "vl" : "3.57", "bench" : "-0.62"} , {"date" : "2018-03-01" , "vl" : "3.26", "bench" : "-1.70"} , {"date" : "2018-03-02" , "vl" : "1.85", "bench" : "-3.37"} , {"date" : "2018-03-05" , "vl" : "1.65", "bench" : "-2.91"} , {"date" : "2018-03-06" , "vl" : "2.28", "bench" : "-2.27"} , {"date" : "2018-03-07" , "vl" : "2.3", "bench" : "-1.80"} , {"date" : "2018-03-08" , "vl" : "2.8", "bench" : "-0.64"} , {"date" : "2018-03-09" , "vl" : "3.14", "bench" : "-0.19"} , {"date" : "2018-03-12" , "vl" : "3.52", "bench" : "0.23"} , {"date" : "2018-03-13" , "vl" : "3.19", "bench" : "-0.36"} , {"date" : "2018-03-14" , "vl" : "3.02", "bench" : "-0.70"} , {"date" : "2018-03-15" , "vl" : "2.7", "bench" : "-0.48"} , {"date" : "2018-03-16" , "vl" : "2.22", "bench" : "-0.84"} , {"date" : "2018-03-19" , "vl" : "2.09", "bench" : "-1.39"} , {"date" : "2018-03-20" , "vl" : "1.49", "bench" : "-1.47"} , {"date" : "2018-03-21" , "vl" : "0.90000000000001", "bench" : "-1.77"} , {"date" : "2018-03-22" , "vl" : "0.20999999999999", "bench" : "-3.05"} , {"date" : "2018-03-23" , "vl" : "-0.42", "bench" : "-3.85"} , {"date" : "2018-03-26" , "vl" : "-0.98", "bench" : "-4.15"} , {"date" : "2018-03-27" , "vl" : "0.099999999999994", "bench" : "-3.13"} , {"date" : "2018-03-28" , "vl" : "-0.27", "bench" : "-3.51"} , {"date" : "2018-03-29" , "vl" : "0.20999999999999", "bench" : "-3.52"} , {"date" : "2018-04-03" , "vl" : "-0.45", "bench" : "-4.24"} , {"date" : "2018-04-04" , "vl" : "-0.65000000000001", "bench" : "-5.08"} , {"date" : "2018-04-05" , "vl" : "0.019999999999996", "bench" : "-3.05"} , {"date" : "2018-04-06" , "vl" : "0.34999999999999", "bench" : "-2.90"} , {"date" : "2018-04-09" , "vl" : "0.61", "bench" : "-2.84"} , {"date" : "2018-04-10" , "vl" : "1.09", "bench" : "-2.31"} , {"date" : "2018-04-11" , "vl" : "1", "bench" : "-2.67"} , {"date" : "2018-04-12" , "vl" : "0.58", "bench" : "-2.41"} , {"date" : "2018-04-13" , "vl" : "0.5", "bench" : "-2.16"} , {"date" : "2018-04-16" , "vl" : "0.67", "bench" : "-2.12"} , {"date" : "2018-04-17" , "vl" : "1.13", "bench" : "-1.38"} , {"date" : "2018-04-18" , "vl" : "2.18", "bench" : "-0.68"} , {"date" : "2018-04-19" , "vl" : "2.36", "bench" : "-0.11"} , {"date" : "2018-04-20" , "vl" : "2.6", "bench" : "-0.15"} , {"date" : "2018-04-23" , "vl" : "2.58", "bench" : "-0.57"} , {"date" : "2018-04-24" , "vl" : "2.27", "bench" : "-1.21"} , {"date" : "2018-04-25" , "vl" : "1.8", "bench" : "-2.12"} , {"date" : "2018-04-26" , "vl" : "2.37", "bench" : "-1.03"} , {"date" : "2018-04-27" , "vl" : "2.96", "bench" : "-0.19"} , {"date" : "2018-04-30" , "vl" : "3.26", "bench" : "0.11"} , {"date" : "2018-05-02" , "vl" : "3.3", "bench" : "1.03"} , {"date" : "2018-05-03" , "vl" : "3.28", "bench" : "0.56"} , {"date" : "2018-05-04" , "vl" : "3.8", "bench" : "0.88"} , {"date" : "2018-05-07" , "vl" : "4.19", "bench" : "1.56"} , {"date" : "2018-05-09" , "vl" : "4.38", "bench" : "1.67"} , {"date" : "2018-05-11" , "vl" : "4.56", "bench" : "1.71"} , {"date" : "2018-05-14" , "vl" : "4.44", "bench" : "1.75"} , {"date" : "2018-05-15" , "vl" : "4.2", "bench" : "0.98"} , {"date" : "2018-05-16" , "vl" : "4.27", "bench" : "0.65"} , {"date" : "2018-05-17" , "vl" : "4.66", "bench" : "1.58"} , {"date" : "2018-05-18" , "vl" : "4.35", "bench" : "1.26"} , {"date" : "2018-05-22" , "vl" : "4.8", "bench" : "2.03"} , {"date" : "2018-05-23" , "vl" : "3.87", "bench" : "0.83"} , {"date" : "2018-05-24" , "vl" : "3.13", "bench" : "0.95"} , {"date" : "2018-05-25" , "vl" : "3.09", "bench" : "1.32"} , {"date" : "2018-05-28" , "vl" : "2.99", "bench" : "0.89"} , {"date" : "2018-05-29" , "vl" : "1.9", "bench" : "-0.33"} , {"date" : "2018-05-30" , "vl" : "1.84", "bench" : "-0.27"} , {"date" : "2018-05-31" , "vl" : "2.33", "bench" : "0.10"} , {"date" : "2018-06-01" , "vl" : "2.67", "bench" : "0.91"} , {"date" : "2018-06-04" , "vl" : "3.3", "bench" : "1.66"} , {"date" : "2018-06-05" , "vl" : "3.1", "bench" : "1.47"} , {"date" : "2018-06-06" , "vl" : "2.95", "bench" : "1.61"} , {"date" : "2018-06-07" , "vl" : "2.97", "bench" : "1.02"} , {"date" : "2018-06-08" , "vl" : "2.77", "bench" : "0.76"} , {"date" : "2018-06-11" , "vl" : "2.65", "bench" : "1.08"} , {"date" : "2018-06-12" , "vl" : "3.28", "bench" : "1.72"} , {"date" : "2018-06-13" , "vl" : "3.42", "bench" : "2.10"} , {"date" : "2018-06-14" , "vl" : "3.34", "bench" : "2.78"} , {"date" : "2018-06-15" , "vl" : "3.04", "bench" : "2.29"} , {"date" : "2018-06-18" , "vl" : "2.79", "bench" : "1.45"} , {"date" : "2018-06-19" , "vl" : "2.06", "bench" : "0.81"} , {"date" : "2018-06-20" , "vl" : "2.2", "bench" : "0.60"} , {"date" : "2018-06-21" , "vl" : "1.1", "bench" : "0.14"} , {"date" : "2018-06-22" , "vl" : "1.49", "bench" : "0.61"} , {"date" : "2018-06-25" , "vl" : "0.65000000000001", "bench" : "-0.65"} , {"date" : "2018-06-26" , "vl" : "0.23999999999999", "bench" : "-0.74"} , {"date" : "2018-06-27" , "vl" : "-0.17", "bench" : "-0.42"} , {"date" : "2018-06-28" , "vl" : "-1.33", "bench" : "-1.30"} , {"date" : "2018-06-29" , "vl" : "-1.15", "bench" : "-1.02"} , {"date" : "2018-07-02" , "vl" : "-1.64", "bench" : "-2.10"} , {"date" : "2018-07-03" , "vl" : "-2.08", "bench" : "-1.78"} , {"date" : "2018-07-04" , "vl" : "-3.34", "bench" : "-2.18"} , {"date" : "2018-07-05" , "vl" : "-3.38", "bench" : "-1.79"} , {"date" : "2018-07-06" , "vl" : "-3.91", "bench" : "-1.21"} , {"date" : "2018-07-09" , "vl" : "-3.48", "bench" : "-0.70"} , {"date" : "2018-07-10" , "vl" : "-3.35", "bench" : "-0.25"} , {"date" : "2018-07-11" , "vl" : "-4.51", "bench" : "-1.11"} , {"date" : "2018-07-12" , "vl" : "-4.08", "bench" : "-0.13"} , {"date" : "2018-07-13" , "vl" : "-4.46", "bench" : "-0.26"} , {"date" : "2018-07-16" , "vl" : "-4.3", "bench" : "-0.38"} , {"date" : "2018-07-17" , "vl" : "-4.7", "bench" : "-0.92"} , {"date" : "2018-07-18" , "vl" : "-4.51", "bench" : "-0.74"} , {"date" : "2018-07-19" , "vl" : "-4.18", "bench" : "-1.09"} , {"date" : "2018-07-20" , "vl" : "-3.87", "bench" : "-1.22"} , {"date" : "2018-07-23" , "vl" : "-4.35", "bench" : "-1.73"} , {"date" : "2018-07-24" , "vl" : "-4.2", "bench" : "-1.54"} , {"date" : "2018-07-25" , "vl" : "-4.79", "bench" : "-1.50"} , {"date" : "2018-07-26" , "vl" : "-4.74", "bench" : "-1.16"} , {"date" : "2018-07-27" , "vl" : "-4.38", "bench" : "-0.47"} , {"date" : "2018-07-30" , "vl" : "-4.72", "bench" : "-0.72"} , {"date" : "2018-07-31" , "vl" : "-4.67", "bench" : "-1.13"} , {"date" : "2018-08-01" , "vl" : "-4.95", "bench" : "-1.57"} , {"date" : "2018-08-02" , "vl" : "-5.36", "bench" : "-1.72"} , {"date" : "2018-08-03" , "vl" : "-5.23", "bench" : "-1.40"} , {"date" : "2018-08-06" , "vl" : "-5.32", "bench" : "-1.31"} , {"date" : "2018-08-07" , "vl" : "-4.75", "bench" : "-0.91"} , {"date" : "2018-08-08" , "vl" : "-4.55", "bench" : "-1.06"} , {"date" : "2018-08-09" , "vl" : "-4.63", "bench" : "-0.71"} , {"date" : "2018-08-10" , "vl" : "-5.28", "bench" : "-1.28"} , {"date" : "2018-08-13" , "vl" : "-5.24", "bench" : "-1.83"} , {"date" : "2018-08-14" , "vl" : "-5.33", "bench" : "-2.28"} , {"date" : "2018-08-16" , "vl" : "-5.55", "bench" : "-2.69"} , {"date" : "2018-08-17" , "vl" : "-5.64", "bench" : "-2.59"} , {"date" : "2018-08-20" , "vl" : "-5.24", "bench" : "-1.60"} , {"date" : "2018-08-21" , "vl" : "-4.72", "bench" : "-1.19"} , {"date" : "2018-08-22" , "vl" : "-4.57", "bench" : "-0.93"} , {"date" : "2018-08-23" , "vl" : "-4.64", "bench" : "-0.86"} , {"date" : "2018-08-24" , "vl" : "-4.53", "bench" : "-0.71"} , {"date" : "2018-08-27" , "vl" : "-3.96", "bench" : "0.04"} , {"date" : "2018-08-28" , "vl" : "-3.67", "bench" : "0.13"} , {"date" : "2018-08-29" , "vl" : "-3.7", "bench" : "0.15"} , {"date" : "2018-08-30" , "vl" : "-3.78", "bench" : "-0.38"} , {"date" : "2018-08-31" , "vl" : "-3.75", "bench" : "-0.74"} , {"date" : "2018-09-03" , "vl" : "-4.52", "bench" : "-1.23"} , {"date" : "2018-09-04" , "vl" : "-5.17", "bench" : "-1.69"} , {"date" : "2018-09-05" , "vl" : "-6.05", "bench" : "-2.84"} , {"date" : "2018-09-06" , "vl" : "-6.94", "bench" : "-3.31"} , {"date" : "2018-09-07" , "vl" : "-7.5", "bench" : "-3.29"} , {"date" : "2018-09-10" , "vl" : "-7.75", "bench" : "-2.94"} , {"date" : "2018-09-11" , "vl" : "-8.24", "bench" : "-3.03"} , {"date" : "2018-09-12" , "vl" : "-8.12", "bench" : "-2.37"} , {"date" : "2018-09-13" , "vl" : "-8.2", "bench" : "-2.94"} , {"date" : "2018-09-14" , "vl" : "-7.99", "bench" : "-2.63"} , {"date" : "2018-09-17" , "vl" : "-8.04", "bench" : "-2.60"} , {"date" : "2018-09-18" , "vl" : "-7.78", "bench" : "-2.04"} , {"date" : "2018-09-19" , "vl" : "-8.01", "bench" : "-2.20"} , {"date" : "2018-09-20" , "vl" : "-7.95", "bench" : "-2.03"} , {"date" : "2018-09-21" , "vl" : "-7.4", "bench" : "-1.37"} , {"date" : "2018-09-24" , "vl" : "-8.26", "bench" : "-1.56"} , {"date" : "2018-09-25" , "vl" : "-8.91", "bench" : "-1.73"} , {"date" : "2018-09-26" , "vl" : "-9.42", "bench" : "-1.85"} , {"date" : "2018-09-27" , "vl" : "-9.76", "bench" : "-1.96"} , {"date" : "2018-09-28" , "vl" : "-10.96", "bench" : "-2.31"} , {"date" : "2018-10-01" , "vl" : "-11.14", "bench" : "-2.19"} , {"date" : "2018-10-02" , "vl" : "-11.97", "bench" : "-3.14"} , {"date" : "2018-10-03" , "vl" : "-12.45", "bench" : "-2.79"} , {"date" : "2018-10-04" , "vl" : "-13.33", "bench" : "-3.97"} , {"date" : "2018-10-05" , "vl" : "-14.94", "bench" : "-5.14"} , {"date" : "2018-10-08" , "vl" : "-15.77", "bench" : "-6.33"} , {"date" : "2018-10-09" , "vl" : "-16.71", "bench" : "-6.91"} , {"date" : "2018-10-10" , "vl" : "-18.44", "bench" : "-8.84"} , {"date" : "2018-10-11" , "vl" : "-19.83", "bench" : "-10.36"} , {"date" : "2018-10-12" , "vl" : "-18.66", "bench" : "-9.94"} , {"date" : "2018-10-15" , "vl" : "-19.04", "bench" : "-10.54"} , {"date" : "2018-10-16" , "vl" : "-18.02", "bench" : "-8.43"} , {"date" : "2018-10-17" , "vl" : "-17.56", "bench" : "-8.40"} , {"date" : "2018-10-18" , "vl" : "-17.83", "bench" : "-8.62"} , {"date" : "2018-10-19" , "vl" : "-19.85", "bench" : "-9.85"} , {"date" : "2018-10-22" , "vl" : "-20.66", "bench" : "-10.62"} , {"date" : "2018-10-23" , "vl" : "-23.67", "bench" : "-12.56"} , {"date" : "2018-10-24" , "vl" : "-24.78", "bench" : "-12.54"} , {"date" : "2018-10-25" , "vl" : "-25.01", "bench" : "-11.72"} , {"date" : "2018-10-26" , "vl" : "-25.5", "bench" : "-12.50"} , {"date" : "2018-10-29" , "vl" : "-23.93", "bench" : "-11.63"} , {"date" : "2018-10-30" , "vl" : "-24.17", "bench" : "-11.56"} , {"date" : "2018-10-31" , "vl" : "-21.98", "bench" : "-10.03"} , {"date" : "2018-11-02" , "vl" : "-20.36", "bench" : "-9.14"} , {"date" : "2018-11-05" , "vl" : "-20.92", "bench" : "-9.80"} , {"date" : "2018-11-06" , "vl" : "-21.26", "bench" : "-10.01"} , {"date" : "2018-11-07" , "vl" : "-20.23", "bench" : "-9.03"} , {"date" : "2018-11-08" , "vl" : "-20.21", "bench" : "-8.88"} , {"date" : "2018-11-09" , "vl" : "-21.18", "bench" : "-10.31"} , {"date" : "2018-11-12" , "vl" : "-22.03", "bench" : "-11.84"} , {"date" : "2018-11-13" , "vl" : "-22.85", "bench" : "-11.71"} , {"date" : "2018-11-14" , "vl" : "-23.15", "bench" : "-11.73"} , {"date" : "2018-11-15" , "vl" : "-24.33", "bench" : "-13.01"} , {"date" : "2018-11-16" , "vl" : "-25.32", "bench" : "-13.76"} , {"date" : "2018-11-19" , "vl" : "-26.01", "bench" : "-14.80"} , {"date" : "2018-11-20" , "vl" : "-27.55", "bench" : "-16.45"} , {"date" : "2018-11-21" , "vl" : "-27.35", "bench" : "-15.71"} , {"date" : "2018-11-22" , "vl" : "-27.61", "bench" : "-16.00"} , {"date" : "2018-11-23" , "vl" : "-27.21", "bench" : "-15.52"} , {"date" : "2018-11-26" , "vl" : "-26.06", "bench" : "-14.04"} , {"date" : "2018-11-27" , "vl" : "-25.79", "bench" : "-13.69"} , {"date" : "2018-11-28" , "vl" : "-24.78", "bench" : "-13.43"} , {"date" : "2018-11-29" , "vl" : "-23.79", "bench" : "-12.93"} , {"date" : "2018-11-30" , "vl" : "-23.73", "bench" : "-13.68"} , {"date" : "2018-12-03" , "vl" : "-23.12", "bench" : "-13.12"} , {"date" : "2018-12-04" , "vl" : "-24.16", "bench" : "-14.41"} , {"date" : "2018-12-05" , "vl" : "-25.62", "bench" : "-15.49"} , {"date" : "2018-12-06" , "vl" : "-28.09", "bench" : "-18.40"} , {"date" : "2018-12-07" , "vl" : "-28.09", "bench" : "-18.16"} , {"date" : "2018-12-10" , "vl" : "-29.87", "bench" : "-20.18"} , {"date" : "2018-12-11" , "vl" : "-28.96", "bench" : "-19.11"} , {"date" : "2018-12-12" , "vl" : "-27.69", "bench" : "-17.32"} , {"date" : "2018-12-13" , "vl" : "-27.78", "bench" : "-17.45"} , {"date" : "2018-12-14" , "vl" : "-28.53", "bench" : "-18.35"} , {"date" : "2018-12-17" , "vl" : "-29.48", "bench" : "-19.47"} , {"date" : "2018-12-18" , "vl" : "-29.88", "bench" : "-20.27"} , {"date" : "2018-12-19" , "vl" : "-29.08", "bench" : "-20.51"} , {"date" : "2018-12-20" , "vl" : "-29.93", "bench" : "-22.47"} , {"date" : "2018-12-21" , "vl" : "-29.88", "bench" : "-22.56"} , {"date" : "2018-12-24" , "vl" : "-30.11", "bench" : "-22.85"} , {"date" : "2018-12-27" , "vl" : "-30.63", "bench" : "-23.44"} , {"date" : "2018-12-28" , "vl" : "-29.25", "bench" : "-21.88"} , {"date" : "2018-12-31" , "vl" : "-28.34", "bench" : "-20.54"} , {"date" : "2019-01-02" , "vl" : "-28.28", "bench" : "-21.08"} , {"date" : "2019-01-03" , "vl" : "-28.57", "bench" : "-22.21"} , {"date" : "2019-01-04" , "vl" : "-27.25", "bench" : "-20.31"} , {"date" : "2019-01-07" , "vl" : "-26.8", "bench" : "-19.67"} , {"date" : "2019-01-08" , "vl" : "-25.55", "bench" : "-18.24"} , {"date" : "2019-01-09" , "vl" : "-23.64", "bench" : "-17.11"} , {"date" : "2019-01-10" , "vl" : "-23.2", "bench" : "-16.82"} , {"date" : "2019-01-11" , "vl" : "-22.81", "bench" : "-16.97"} , {"date" : "2019-01-14" , "vl" : "-23.51", "bench" : "-18.12"} , {"date" : "2019-01-15" , "vl" : "-23.69", "bench" : "-18.17"} , {"date" : "2019-01-16" , "vl" : "-22.86", "bench" : "-17.18"} , {"date" : "2019-01-17" , "vl" : "-22.6", "bench" : "-17.23"} , {"date" : "2019-01-18" , "vl" : "-21.68", "bench" : "-15.67"} , {"date" : "2019-01-21" , "vl" : "-21.7", "bench" : "-15.64"} , {"date" : "2019-01-22" , "vl" : "-22.16", "bench" : "-15.83"} , {"date" : "2019-01-23" , "vl" : "-22.06", "bench" : "-16.16"} , {"date" : "2019-01-24" , "vl" : "-22.23", "bench" : "-15.78"} , {"date" : "2019-01-25" , "vl" : "-21.55", "bench" : "-15.04"} , {"date" : "2019-01-28" , "vl" : "-21.67", "bench" : "-15.82"} , {"date" : "2019-01-29" , "vl" : "-21.84", "bench" : "-15.34"} , {"date" : "2019-01-30" , "vl" : "-21.76", "bench" : "-15.21"} , {"date" : "2019-01-31" , "vl" : "-21.66", "bench" : "-15.32"} , {"date" : "2019-02-01" , "vl" : "-22.1", "bench" : "-15.16"} , {"date" : "2019-02-04" , "vl" : "-21.84", "bench" : "-15.18"} , {"date" : "2019-02-05" , "vl" : "-21.48", "bench" : "-13.80"} , {"date" : "2019-02-06" , "vl" : "-21.56", "bench" : "-14.28"} , {"date" : "2019-02-07" , "vl" : "-22.47", "bench" : "-15.86"} , {"date" : "2019-02-08" , "vl" : "-23.43", "bench" : "-17.13"} , {"date" : "2019-02-11" , "vl" : "-23.1", "bench" : "-16.48"} , {"date" : "2019-02-12" , "vl" : "-22.77", "bench" : "-15.89"} , {"date" : "2019-02-13" , "vl" : "-22.2", "bench" : "-15.15"} , {"date" : "2019-02-14" , "vl" : "-22.01", "bench" : "-14.86"} , {"date" : "2019-02-15" , "vl" : "-22.12", "bench" : "-13.95"} , {"date" : "2019-02-18" , "vl" : "-21.18", "bench" : "-13.00"} , {"date" : "2019-02-19" , "vl" : "-20.98", "bench" : "-13.19"} , {"date" : "2019-02-20" , "vl" : "-20.58", "bench" : "-12.89"} , {"date" : "2019-02-21" , "vl" : "-21.02", "bench" : "-12.83"} , {"date" : "2019-02-22" , "vl" : "-21.26", "bench" : "-12.66"} , {"date" : "2019-02-25" , "vl" : "-21.26", "bench" : "-12.61"} , {"date" : "2019-02-26" , "vl" : "-21.21", "bench" : "-12.73"} , {"date" : "2019-02-27" , "vl" : "-21.48", "bench" : "-12.42"} , {"date" : "2019-02-28" , "vl" : "-21.62", "bench" : "-11.35"} , {"date" : "2019-03-01" , "vl" : "-20.75", "bench" : "-10.36"} , {"date" : "2019-03-04" , "vl" : "-20.42", "bench" : "-9.70"} , {"date" : "2019-03-05" , "vl" : "-20.64", "bench" : "-10.35"} , {"date" : "2019-03-06" , "vl" : "-20.66", "bench" : "-10.64"} , {"date" : "2019-03-07" , "vl" : "-21.25", "bench" : "-11.32"} , {"date" : "2019-03-08" , "vl" : "-21.9", "bench" : "-12.01"} , {"date" : "2019-03-11" , "vl" : "-21.74", "bench" : "-11.61"} , {"date" : "2019-03-12" , "vl" : "-21.47", "bench" : "-11.32"} , {"date" : "2019-03-13" , "vl" : "-21.45", "bench" : "-10.86"} , {"date" : "2019-03-14" , "vl" : "-21.2", "bench" : "-10.26"} , {"date" : "2019-03-15" , "vl" : "-20.82", "bench" : "-9.86"} , {"date" : "2019-03-18" , "vl" : "-21.08", "bench" : "-10.04"} , {"date" : "2019-03-19" , "vl" : "-20.85", "bench" : "-9.40"} , {"date" : "2019-03-20" , "vl" : "-21.06", "bench" : "-10.50"} , {"date" : "2019-03-21" , "vl" : "-21.28", "bench" : "-10.78"} , {"date" : "2019-03-22" , "vl" : "-22.46", "bench" : "-12.50"} , {"date" : "2019-03-25" , "vl" : "-23.15", "bench" : "-13.59"} , {"date" : "2019-03-26" , "vl" : "-22.75", "bench" : "-12.52"} , {"date" : "2019-03-27" , "vl" : "-22.68", "bench" : "-12.74"} , {"date" : "2019-03-28" , "vl" : "-22.73", "bench" : "-12.85"} , {"date" : "2019-03-29" , "vl" : "-22.53", "bench" : "-11.83"} , {"date" : "2019-04-01" , "vl" : "-21.74", "bench" : "-10.52"} , {"date" : "2019-04-02" , "vl" : "-21.35", "bench" : "-10.03"} , {"date" : "2019-04-03" , "vl" : "-20.33", "bench" : "-8.77"} , {"date" : "2019-04-04" , "vl" : "-20.29", "bench" : "-9.20"} , {"date" : "2019-04-05" , "vl" : "-20", "bench" : "-9.03"} , {"date" : "2019-04-08" , "vl" : "-19.34", "bench" : "-9.25"} , {"date" : "2019-04-09" , "vl" : "-19.4", "bench" : "-9.95"} , {"date" : "2019-04-10" , "vl" : "-19.06", "bench" : "-9.79"} , {"date" : "2019-04-11" , "vl" : "-18.48", "bench" : "-9.23"} , {"date" : "2019-04-12" , "vl" : "-17.41", "bench" : "-8.46"} , {"date" : "2019-04-15" , "vl" : "-16.78", "bench" : "-8.08"} , {"date" : "2019-04-16" , "vl" : "-16.51", "bench" : "-7.69"} , {"date" : "2019-04-17" , "vl" : "-16.4", "bench" : "-7.64"} , {"date" : "2019-04-18" , "vl" : "-16.68", "bench" : "-7.51"} , {"date" : "2019-04-23" , "vl" : "-16.51", "bench" : "-6.85"} , {"date" : "2019-04-24" , "vl" : "-16.27", "bench" : "-6.82"} , {"date" : "2019-04-25" , "vl" : "-16.94", "bench" : "-7.82"} , {"date" : "2019-04-26" , "vl" : "-17.06", "bench" : "-7.22"} , {"date" : "2019-04-29" , "vl" : "-16.67", "bench" : "-6.77"} , {"date" : "2019-04-30" , "vl" : "-16.76", "bench" : "-6.76"} , {"date" : "2019-05-02" , "vl" : "-16.93", "bench" : "-7.11"} , {"date" : "2019-05-03" , "vl" : "-16.94", "bench" : "-7.16"} , {"date" : "2019-05-06" , "vl" : "-17.93", "bench" : "-8.19"} , {"date" : "2019-05-07" , "vl" : "-18.71", "bench" : "-8.97"} , {"date" : "2019-05-09" , "vl" : "-20.28", "bench" : "-10.74"} , {"date" : "2019-05-10" , "vl" : "-19.97", "bench" : "-10.47"} , {"date" : "2019-05-13" , "vl" : "-21.35", "bench" : "-12.06"} , {"date" : "2019-05-14" , "vl" : "-20.47", "bench" : "-10.65"} , {"date" : "2019-05-15" , "vl" : "-20.65", "bench" : "-10.50"} , {"date" : "2019-05-16" , "vl" : "-19.76", "bench" : "-9.38"} , {"date" : "2019-05-17" , "vl" : "-19.82", "bench" : "-9.77"} , {"date" : "2019-05-20" , "vl" : "-20.81", "bench" : "-11.12"} , {"date" : "2019-05-21" , "vl" : "-20.69", "bench" : "-10.34"} , {"date" : "2019-05-22" , "vl" : "-20.4", "bench" : "-10.41"} , {"date" : "2019-05-23" , "vl" : "-22.09", "bench" : "-12.16"} , {"date" : "2019-05-24" , "vl" : "-21.62", "bench" : "-11.63"} , {"date" : "2019-05-27" , "vl" : "-21.56", "bench" : "-11.42"} , {"date" : "2019-05-28" , "vl" : "-21.06", "bench" : "-11.29"} , {"date" : "2019-05-29" , "vl" : "-22.38", "bench" : "-12.66"} , {"date" : "2019-05-31" , "vl" : "-22.42", "bench" : "-12.38"} , {"date" : "2019-06-03" , "vl" : "-23.03", "bench" : "-12.61"} , {"date" : "2019-06-04" , "vl" : "-22.51", "bench" : "-12.08"} , {"date" : "2019-06-05" , "vl" : "-22.03", "bench" : "-11.09"} , {"date" : "2019-06-06" , "vl" : "-21.92", "bench" : "-11.72"} , {"date" : "2019-06-07" , "vl" : "-21.18", "bench" : "-10.49"} , {"date" : "2019-06-11" , "vl" : "-18.97", "bench" : "-9.70"} , {"date" : "2019-06-12" , "vl" : "-19.02", "bench" : "-9.99"} , {"date" : "2019-06-13" , "vl" : "-18.82", "bench" : "-9.85"} , {"date" : "2019-06-14" , "vl" : "-18.81", "bench" : "-10.43"} , {"date" : "2019-06-17" , "vl" : "-18.98", "bench" : "-10.44"} , {"date" : "2019-06-18" , "vl" : "-18.42", "bench" : "-8.73"} , {"date" : "2019-06-19" , "vl" : "-18.37", "bench" : "-8.34"} , {"date" : "2019-06-20" , "vl" : "-18.26", "bench" : "-8.39"} , {"date" : "2019-06-21" , "vl" : "-18.47", "bench" : "-9.11"} , {"date" : "2019-06-24" , "vl" : "-19.12", "bench" : "-9.61"} , {"date" : "2019-06-25" , "vl" : "-19.12", "bench" : "-9.21"} , {"date" : "2019-06-26" , "vl" : "-18.91", "bench" : "-9.13"} , {"date" : "2019-06-27" , "vl" : "-18.08", "bench" : "-8.61"} , {"date" : "2019-06-28" , "vl" : "-17.65", "bench" : "-7.76"} , {"date" : "2019-07-01" , "vl" : "-17.18", "bench" : "-6.95"} , {"date" : "2019-07-02" , "vl" : "-16.73", "bench" : "-6.98"} , {"date" : "2019-07-03" , "vl" : "-16.38", "bench" : "-6.28"} , {"date" : "2019-07-04" , "vl" : "-15.89", "bench" : "-5.88"} , {"date" : "2019-07-05" , "vl" : "-15.89", "bench" : "-6.47"} , {"date" : "2019-07-08" , "vl" : "-16.29", "bench" : "-6.89"} , {"date" : "2019-07-09" , "vl" : "-17.09", "bench" : "-7.63"} , {"date" : "2019-07-10" , "vl" : "-16.87", "bench" : "-7.56"} , {"date" : "2019-07-11" , "vl" : "-17.22", "bench" : "-7.60"} , {"date" : "2019-07-12" , "vl" : "-17.26", "bench" : "-7.15"} , {"date" : "2019-07-15" , "vl" : "-17.45", "bench" : "-6.82"} , {"date" : "2019-07-16" , "vl" : "-17.53", "bench" : "-6.60"} , {"date" : "2019-07-17" , "vl" : "-17.89", "bench" : "-7.34"} , {"date" : "2019-07-18" , "vl" : "-18.78", "bench" : "-7.83"} , {"date" : "2019-07-19" , "vl" : "-18.49", "bench" : "-7.35"} , {"date" : "2019-07-22" , "vl" : "-18.28", "bench" : "-7.32"} , {"date" : "2019-07-23" , "vl" : "-17.65", "bench" : "-6.56"} , {"date" : "2019-07-24" , "vl" : "-17.42", "bench" : "-6.32"} , {"date" : "2019-07-25" , "vl" : "-17.74", "bench" : "-6.63"} , {"date" : "2019-07-26" , "vl" : "-17.57", "bench" : "-6.25"} , {"date" : "2019-07-29" , "vl" : "-17.56", "bench" : "-6.49"} , {"date" : "2019-07-30" , "vl" : "-18.27", "bench" : "-7.70"} , {"date" : "2019-07-31" , "vl" : "-18.45", "bench" : "-7.70"} , {"date" : "2019-08-01" , "vl" : "-18.32", "bench" : "-7.46"} , {"date" : "2019-08-02" , "vl" : "-19.67", "bench" : "-9.35"} , {"date" : "2019-08-05" , "vl" : "-21.02", "bench" : "-11.84"} , {"date" : "2019-08-06" , "vl" : "-21.26", "bench" : "-11.94"} , {"date" : "2019-08-07" , "vl" : "-21.31", "bench" : "-11.62"} , {"date" : "2019-08-08" , "vl" : "-20.62", "bench" : "-10.07"} , {"date" : "2019-08-09" , "vl" : "-21.3", "bench" : "-11.12"} , {"date" : "2019-08-12" , "vl" : "-21.39", "bench" : "-11.45"} , {"date" : "2019-08-13" , "vl" : "-21.32", "bench" : "-11.15"} , {"date" : "2019-08-14" , "vl" : "-22.21", "bench" : "-12.83"} , {"date" : "2019-08-16" , "vl" : "-22.42", "bench" : "-12.23"} , {"date" : "2019-08-19" , "vl" : "-21.82", "bench" : "-10.55"} , {"date" : "2019-08-20" , "vl" : "-21.9", "bench" : "-11.29"} , {"date" : "2019-08-21" , "vl" : "-21.39", "bench" : "-9.58"} , {"date" : "2019-08-22" , "vl" : "-21.21", "bench" : "-10.15"} , {"date" : "2019-08-23" , "vl" : "-21.49", "bench" : "-10.88"} , {"date" : "2019-08-26" , "vl" : "-21.68", "bench" : "-11.08"} , {"date" : "2019-08-27" , "vl" : "-21.41", "bench" : "-10.77"} , {"date" : "2019-08-28" , "vl" : "-21.73", "bench" : "-11.22"} , {"date" : "2019-08-29" , "vl" : "-21.72", "bench" : "-10.39"} , {"date" : "2019-08-30" , "vl" : "-21.31", "bench" : "-9.42"} , {"date" : "2019-09-02" , "vl" : "-21.42", "bench" : "-9.18"} , {"date" : "2019-09-03" , "vl" : "-21.64", "bench" : "-9.94"} , {"date" : "2019-09-04" , "vl" : "-21.45", "bench" : "-9.30"} , {"date" : "2019-09-05" , "vl" : "-20.84", "bench" : "-8.44"} , {"date" : "2019-09-06" , "vl" : "-20.84", "bench" : "-8.67"} , {"date" : "2019-09-09" , "vl" : "-20.92", "bench" : "-8.81"} , {"date" : "2019-09-10" , "vl" : "-20.83", "bench" : "-9.01"} , {"date" : "2019-09-11" , "vl" : "-20.48", "bench" : "-8.21"} , {"date" : "2019-09-12" , "vl" : "-20.72", "bench" : "-7.96"} , {"date" : "2019-09-13" , "vl" : "-20.02", "bench" : "-7.46"} , {"date" : "2019-09-16" , "vl" : "-20.07", "bench" : "-7.95"} , {"date" : "2019-09-17" , "vl" : "-20.38", "bench" : "-7.77"} , {"date" : "2019-09-18" , "vl" : "-20.02", "bench" : "-8.01"} , {"date" : "2019-09-19" , "vl" : "-19.52", "bench" : "-7.47"} , {"date" : "2019-09-20" , "vl" : "-19.77", "bench" : "-7.38"} , {"date" : "2019-09-23" , "vl" : "-20.39", "bench" : "-8.70"} , {"date" : "2019-09-24" , "vl" : "-20.13", "bench" : "-8.63"} , {"date" : "2019-09-25" , "vl" : "-21.49", "bench" : "-9.15"} , {"date" : "2019-09-26" , "vl" : "-21.5", "bench" : "-8.92"} , {"date" : "2019-09-27" , "vl" : "-21.71", "bench" : "-8.49"} , {"date" : "2019-09-30" , "vl" : "-21.97", "bench" : "-8.48"} , {"date" : "2019-10-01" , "vl" : "-22.01", "bench" : "-9.23"} , {"date" : "2019-10-02" , "vl" : "-22.75", "bench" : "-11.48"} , {"date" : "2019-10-03" , "vl" : "-23.12", "bench" : "-11.47"} , {"date" : "2019-10-04" , "vl" : "-22.81", "bench" : "-10.61"} , {"date" : "2019-10-07" , "vl" : "-22.71", "bench" : "-10.27"} , {"date" : "2019-10-08" , "vl" : "-23.2", "bench" : "-11.28"} , {"date" : "2019-10-09" , "vl" : "-23.17", "bench" : "-10.95"} , {"date" : "2019-10-10" , "vl" : "-22.62", "bench" : "-10.06"} , {"date" : "2019-10-11" , "vl" : "-21.86", "bench" : "-8.80"} , {"date" : "2019-10-14" , "vl" : "-21.47", "bench" : "-8.72"} , {"date" : "2019-10-15" , "vl" : "-21.73", "bench" : "-7.85"} , {"date" : "2019-10-16" , "vl" : "-21.54", "bench" : "-8.41"} , {"date" : "2019-10-17" , "vl" : "-21.47", "bench" : "-8.37"} , {"date" : "2019-10-18" , "vl" : "-21.49", "bench" : "-8.95"} , {"date" : "2019-10-21" , "vl" : "-20.99", "bench" : "-8.39"} , {"date" : "2019-10-22" , "vl" : "-20.97", "bench" : "-8.82"} , {"date" : "2019-10-23" , "vl" : "-21.23", "bench" : "-8.96"} , {"date" : "2019-10-24" , "vl" : "-21.04", "bench" : "-8.98"} , {"date" : "2019-10-25" , "vl" : "-20.78", "bench" : "-8.39"} , {"date" : "2019-10-28" , "vl" : "-20.53", "bench" : "-8.12"} , {"date" : "2019-10-29" , "vl" : "-20.39", "bench" : "-7.62"} , {"date" : "2019-10-30" , "vl" : "-20.3", "bench" : "-8.04"} , {"date" : "2019-10-31" , "vl" : "-20.36", "bench" : "-8.13"} , {"date" : "2019-11-04" , "vl" : "-19.03", "bench" : "-6.70"} , {"date" : "2019-11-05" , "vl" : "-17.95", "bench" : "-6.40"} , {"date" : "2019-11-06" , "vl" : "-18.05", "bench" : "-6.27"} , {"date" : "2019-11-07" , "vl" : "-17.92", "bench" : "-5.47"} , {"date" : "2019-11-08" , "vl" : "-17.96", "bench" : "-5.65"} , {"date" : "2019-11-12" , "vl" : "-17.21", "bench" : "-5.53"} , {"date" : "2019-11-13" , "vl" : "-17.53", "bench" : "-5.82"} , {"date" : "2019-11-14" , "vl" : "-17.65", "bench" : "-5.90"} , {"date" : "2019-11-15" , "vl" : "-17.31", "bench" : "-5.41"} , {"date" : "2019-11-18" , "vl" : "-17.33", "bench" : "-5.53"} , {"date" : "2019-11-19" , "vl" : "-17.33", "bench" : "-5.90"} , {"date" : "2019-11-20" , "vl" : "-17.4", "bench" : "-5.98"} , {"date" : "2019-11-21" , "vl" : "-17.59", "bench" : "-6.66"} , {"date" : "2019-11-22" , "vl" : "-17.36", "bench" : "-6.20"} , {"date" : "2019-11-25" , "vl" : "-17.04", "bench" : "-5.40"} , {"date" : "2019-11-26" , "vl" : "-16.28", "bench" : "-4.88"} , {"date" : "2019-11-27" , "vl" : "-15.84", "bench" : "-4.70"} , {"date" : "2019-11-28" , "vl" : "-15.76", "bench" : "-5.11"} , {"date" : "2019-11-29" , "vl" : "-15.97", "bench" : "-5.64"} , {"date" : "2019-12-02" , "vl" : "-16.18", "bench" : "-6.69"} , {"date" : "2019-12-03" , "vl" : "-16.85", "bench" : "-7.51"} , {"date" : "2019-12-04" , "vl" : "-16.19", "bench" : "-6.47"} , {"date" : "2019-12-05" , "vl" : "-15.77", "bench" : "-6.09"} , {"date" : "2019-12-06" , "vl" : "-15.73", "bench" : "-5.60"} , {"date" : "2019-12-09" , "vl" : "-15.67", "bench" : "-5.85"} , {"date" : "2019-12-10" , "vl" : "-15.02", "bench" : "-5.74"} , {"date" : "2019-12-11" , "vl" : "-14.58", "bench" : "-5.65"} , {"date" : "2019-12-12" , "vl" : "-14.51", "bench" : "-5.66"} , {"date" : "2019-12-13" , "vl" : "-14.3", "bench" : "-5.36"} , {"date" : "2019-12-16" , "vl" : "-13.83", "bench" : "-4.23"} , {"date" : "2019-12-17" , "vl" : "-13.72", "bench" : "-4.34"} , {"date" : "2019-12-18" , "vl" : "-13.69", "bench" : "-4.63"} , {"date" : "2019-12-19" , "vl" : "-13.62", "bench" : "-4.58"} , {"date" : "2019-12-20" , "vl" : "-13.48", "bench" : "-4.16"} , {"date" : "2019-12-23" , "vl" : "-12.43", "bench" : "-3.64"} , {"date" : "2019-12-24" , "vl" : "-12.17", "bench" : "-3.29"} , {"date" : "2019-12-27" , "vl" : "-11.71", "bench" : "-3.11"} , {"date" : "2019-12-30" , "vl" : "-11.29", "bench" : "-3.36"} , {"date" : "2019-12-31" , "vl" : "-11.06", "bench" : "-3.64"} , {"date" : "2020-01-02" , "vl" : "-10.55", "bench" : "-2.55"} , {"date" : "2020-01-03" , "vl" : "-11.2", "bench" : "-3.05"} , {"date" : "2020-01-06" , "vl" : "-11.89", "bench" : "-3.95"} , {"date" : "2020-01-07" , "vl" : "-11.63", "bench" : "-3.54"} , {"date" : "2020-01-08" , "vl" : "-11.76", "bench" : "-3.60"} , {"date" : "2020-01-09" , "vl" : "-11.32", "bench" : "-3.25"} , {"date" : "2020-01-10" , "vl" : "-11.37", "bench" : "-3.29"} , {"date" : "2020-01-13" , "vl" : "-11.18", "bench" : "-3.16"} , {"date" : "2020-01-14" , "vl" : "-11.73", "bench" : "-3.13"} , {"date" : "2020-01-15" , "vl" : "-11.42", "bench" : "-2.77"} , {"date" : "2020-01-16" , "vl" : "-11.08", "bench" : "-2.72"} , {"date" : "2020-01-17" , "vl" : "-10.83", "bench" : "-2.49"} , {"date" : "2020-01-20" , "vl" : "-10.74", "bench" : "-2.22"} , {"date" : "2020-01-21" , "vl" : "-10.73", "bench" : "-2.89"} , {"date" : "2020-01-22" , "vl" : "-10.94", "bench" : "-3.22"} , {"date" : "2020-01-23" , "vl" : "-11.34", "bench" : "-4.09"} , {"date" : "2020-01-24" , "vl" : "-10.79", "bench" : "-4.19"} , {"date" : "2020-01-27" , "vl" : "-12.61", "bench" : "-5.56"} , {"date" : "2020-01-28" , "vl" : "-12.42", "bench" : "-5.03"} , {"date" : "2020-01-29" , "vl" : "-12.38", "bench" : "-4.67"} , {"date" : "2020-01-30" , "vl" : "-13.42", "bench" : "-5.65"} , {"date" : "2020-01-31" , "vl" : "-13.82", "bench" : "-5.99"} , {"date" : "2020-02-03" , "vl" : "-14.19", "bench" : "-5.43"} , {"date" : "2020-02-04" , "vl" : "-13.21", "bench" : "-3.99"} , {"date" : "2020-02-05" , "vl" : "-12.23", "bench" : "-3.06"} , {"date" : "2020-02-06" , "vl" : "-11.81", "bench" : "-2.93"} , {"date" : "2020-02-07" , "vl" : "-12.48", "bench" : "-3.50"} , {"date" : "2020-02-10" , "vl" : "-12.48", "bench" : "-3.38"} , {"date" : "2020-02-11" , "vl" : "-11.72", "bench" : "-2.59"} , {"date" : "2020-02-12" , "vl" : "-11.04", "bench" : "-2.23"} , {"date" : "2020-02-13" , "vl" : "-11.37", "bench" : "-2.31"} , {"date" : "2020-02-14" , "vl" : "-11.53", "bench" : "-2.18"} , {"date" : "2020-02-17" , "vl" : "-11.14", "bench" : "-2.07"} , {"date" : "2020-02-18" , "vl" : "-11.77", "bench" : "-2.16"} , {"date" : "2020-02-19" , "vl" : "-11.51", "bench" : "-1.72"} , {"date" : "2020-02-20" , "vl" : "-11.61", "bench" : "-2.45"} , {"date" : "2020-02-21" , "vl" : "-12.09", "bench" : "-2.72"} , {"date" : "2020-02-24" , "vl" : "-16.29", "bench" : "-6.24"} , {"date" : "2020-02-25" , "vl" : "-17.61", "bench" : "-8.26"} , {"date" : "2020-02-26" , "vl" : "-17.08", "bench" : "-8.03"} , {"date" : "2020-02-27" , "vl" : "-18.72", "bench" : "-10.62"} , {"date" : "2020-02-28" , "vl" : "-21.52", "bench" : "-13.42"} , {"date" : "2020-03-02" , "vl" : "-21.28", "bench" : "-13.85"} , {"date" : "2020-03-03" , "vl" : "-19.12", "bench" : "-12.63"} , {"date" : "2020-03-04" , "vl" : "-19.08", "bench" : "-11.74"} , {"date" : "2020-03-05" , "vl" : "-20.23", "bench" : "-13.67"} , {"date" : "2020-03-06" , "vl" : "-22.55", "bench" : "-16.97"} , {"date" : "2020-03-09" , "vl" : "-27.15", "bench" : "-22.84"} , {"date" : "2020-03-10" , "vl" : "-26.91", "bench" : "-23.68"} , {"date" : "2020-03-11" , "vl" : "-28.17", "bench" : "-25.08"} , {"date" : "2020-03-12" , "vl" : "-34.76", "bench" : "-33.54"} , {"date" : "2020-03-13" , "vl" : "-35.36", "bench" : "-33.42"} , {"date" : "2020-03-16" , "vl" : "-40.53", "bench" : "-39.13"} , {"date" : "2020-03-17" , "vl" : "-40.02", "bench" : "-39.12"} , {"date" : "2020-03-18" , "vl" : "-40.68", "bench" : "-39.52"} , {"date" : "2020-03-19" , "vl" : "-40.74", "bench" : "-37.66"} , {"date" : "2020-03-20" , "vl" : "-38.69", "bench" : "-35.08"} , {"date" : "2020-03-23" , "vl" : "-39.42", "bench" : "-36.87"} , {"date" : "2020-03-24" , "vl" : "-37.09", "bench" : "-32.80"} , {"date" : "2020-03-25" , "vl" : "-35.56", "bench" : "-31.00"} , {"date" : "2020-03-26" , "vl" : "-34.77", "bench" : "-30.02"} , {"date" : "2020-03-27" , "vl" : "-35.89", "bench" : "-32.40"} , {"date" : "2020-03-30" , "vl" : "-35.94", "bench" : "-33.42"} , {"date" : "2020-03-31" , "vl" : "-34.67", "bench" : "-32.21"} , {"date" : "2020-04-01" , "vl" : "-35.29", "bench" : "-33.46"} , {"date" : "2020-04-02" , "vl" : "-34.49", "bench" : "-33.16"} , {"date" : "2020-04-03" , "vl" : "-35.1", "bench" : "-34.11"} , {"date" : "2020-04-06" , "vl" : "-33.17", "bench" : "-30.93"} , {"date" : "2020-04-07" , "vl" : "-31.76", "bench" : "-29.27"} , {"date" : "2020-04-08" , "vl" : "-30.75", "bench" : "-29.01"} , {"date" : "2020-04-09" , "vl" : "-30.45", "bench" : "-27.88"} , {"date" : "2020-04-14" , "vl" : "-29.35", "bench" : "-27.70"} , {"date" : "2020-04-15" , "vl" : "-31.27", "bench" : "-30.68"} , {"date" : "2020-04-16" , "vl" : "-30.97", "bench" : "-30.99"} , {"date" : "2020-04-17" , "vl" : "-29.43", "bench" : "-28.80"} , {"date" : "2020-04-20" , "vl" : "-28.82", "bench" : "-28.43"} , {"date" : "2020-04-21" , "vl" : "-29.4", "bench" : "-29.58"} , {"date" : "2020-04-22" , "vl" : "-29.24", "bench" : "-28.49"} , {"date" : "2020-04-23" , "vl" : "-28.12", "bench" : "-27.46"} , {"date" : "2020-04-24" , "vl" : "-28.33", "bench" : "-28.24"} , {"date" : "2020-04-27" , "vl" : "-27.72", "bench" : "-26.75"} , {"date" : "2020-04-28" , "vl" : "-27.62", "bench" : "-25.87"} , {"date" : "2020-04-29" , "vl" : "-26.56", "bench" : "-24.38"} , {"date" : "2020-04-30" , "vl" : "-26.73", "bench" : "-25.20"} , {"date" : "2020-05-04" , "vl" : "-28.36", "bench" : "-27.83"} , {"date" : "2020-05-05" , "vl" : "-27.18", "bench" : "-25.97"} , {"date" : "2020-05-06" , "vl" : "-27.16", "bench" : "-26.28"} , {"date" : "2020-05-07" , "vl" : "-26.9", "bench" : "-25.60"} , {"date" : "2020-05-11" , "vl" : "-26.47", "bench" : "-24.81"} , {"date" : "2020-05-12" , "vl" : "-26.53", "bench" : "-24.93"} , {"date" : "2020-05-13" , "vl" : "-27.07", "bench" : "-26.29"} , {"date" : "2020-05-14" , "vl" : "-28.28", "bench" : "-27.93"} , {"date" : "2020-05-15" , "vl" : "-27.77", "bench" : "-26.76"} , {"date" : "2020-05-18" , "vl" : "-26.31", "bench" : "-23.87"} , {"date" : "2020-05-19" , "vl" : "-26.77", "bench" : "-25.94"} , {"date" : "2020-05-20" , "vl" : "-26.52", "bench" : "-25.38"} , {"date" : "2020-05-22" , "vl" : "-26.56", "bench" : "-25.31"} , {"date" : "2020-05-25" , "vl" : "-25.33", "bench" : "-22.96"} , {"date" : "2020-05-26" , "vl" : "-24.84", "bench" : "-22.00"} , {"date" : "2020-05-27" , "vl" : "-24.52", "bench" : "-21.97"} , {"date" : "2020-05-28" , "vl" : "-23.2", "bench" : "-20.64"} , {"date" : "2020-05-29" , "vl" : "-23.01", "bench" : "-21.23"} , {"date" : "2020-06-02" , "vl" : "-21.22", "bench" : "-18.86"} , {"date" : "2020-06-03" , "vl" : "-21.04", "bench" : "-17.33"} , {"date" : "2020-06-04" , "vl" : "-21.07", "bench" : "-16.98"} , {"date" : "2020-06-05" , "vl" : "-20.22", "bench" : "-15.46"} , {"date" : "2020-06-08" , "vl" : "-19.49", "bench" : "-15.26"} , {"date" : "2020-06-09" , "vl" : "-20.26", "bench" : "-16.53"} , {"date" : "2020-06-10" , "vl" : "-20.39", "bench" : "-17.59"} , {"date" : "2020-06-11" , "vl" : "-22.42", "bench" : "-20.95"} , {"date" : "2020-06-12" , "vl" : "-22.62", "bench" : "-20.49"} , {"date" : "2020-06-15" , "vl" : "-22.69", "bench" : "-20.41"} , {"date" : "2020-06-16" , "vl" : "-21.01", "bench" : "-18.55"} , {"date" : "2020-06-17" , "vl" : "-20.46", "bench" : "-18.38"} , {"date" : "2020-06-18" , "vl" : "-20.54", "bench" : "-18.40"} , {"date" : "2020-06-19" , "vl" : "-20.54", "bench" : "-18.24"} , {"date" : "2020-06-22" , "vl" : "-20.34", "bench" : "-19.06"} , {"date" : "2020-06-23" , "vl" : "-19.64", "bench" : "-18.27"} , {"date" : "2020-06-24" , "vl" : "-20.59", "bench" : "-20.25"} , {"date" : "2020-06-25" , "vl" : "-20.48", "bench" : "-19.26"} , {"date" : "2020-06-26" , "vl" : "-20.76", "bench" : "-19.64"} , {"date" : "2020-06-29" , "vl" : "-20.87", "bench" : "-19.42"} , {"date" : "2020-06-30" , "vl" : "-20.45", "bench" : "-19.19"} , {"date" : "2020-07-01" , "vl" : "-20.31", "bench" : "-19.16"} , {"date" : "2020-07-02" , "vl" : "-19.32", "bench" : "-17.71"} , {"date" : "2020-07-03" , "vl" : "-19.16", "bench" : "-18.04"} , {"date" : "2020-07-06" , "vl" : "-18.05", "bench" : "-16.75"} , {"date" : "2020-07-07" , "vl" : "-17.83", "bench" : "-17.24"} , {"date" : "2020-07-08" , "vl" : "-18.11", "bench" : "-18.00"} , {"date" : "2020-07-09" , "vl" : "-18.43", "bench" : "-19.11"} , {"date" : "2020-07-10" , "vl" : "-18.08", "bench" : "-18.48"} , {"date" : "2020-07-13" , "vl" : "-17.21", "bench" : "-17.32"} , {"date" : "2020-07-15" , "vl" : "-17.01", "bench" : "-17.12"} , {"date" : "2020-07-16" , "vl" : "-17.1", "bench" : "-16.72"} , {"date" : "2020-07-17" , "vl" : "-17.06", "bench" : "-17.12"} , {"date" : "2020-07-20" , "vl" : "-16.84", "bench" : "-16.76"} , {"date" : "2020-07-21" , "vl" : "-16.44", "bench" : "-16.34"} , {"date" : "2020-07-22" , "vl" : "-15.32", "bench" : "-16.37"} , {"date" : "2020-07-23" , "vl" : "-14.77", "bench" : "-16.38"} , {"date" : "2020-07-24" , "vl" : "-15.15", "bench" : "-17.67"} , {"date" : "2020-07-27" , "vl" : "-15.4", "bench" : "-18.27"} , {"date" : "2020-07-28" , "vl" : "-15.41", "bench" : "-18.39"} , {"date" : "2020-07-29" , "vl" : "-15.48", "bench" : "-17.76"} , {"date" : "2020-07-30" , "vl" : "-15.96", "bench" : "-18.83"} , {"date" : "2020-07-31" , "vl" : "-15.51", "bench" : "-19.00"} , {"date" : "2020-08-03" , "vl" : "-14.65", "bench" : "-17.85"} , {"date" : "2020-08-04" , "vl" : "-14.7", "bench" : "-17.84"} , {"date" : "2020-08-05" , "vl" : "-13.8", "bench" : "-16.79"} , {"date" : "2020-08-06" , "vl" : "-14.03", "bench" : "-17.17"} , {"date" : "2020-08-07" , "vl" : "-13.94", "bench" : "-16.84"} , {"date" : "2020-08-10" , "vl" : "-13.84", "bench" : "-16.34"} , {"date" : "2020-08-11" , "vl" : "-12.93", "bench" : "-15.00"} , {"date" : "2020-08-12" , "vl" : "-12.47", "bench" : "-14.49"} , {"date" : "2020-08-13" , "vl" : "-12.4", "bench" : "-14.26"} , {"date" : "2020-08-14" , "vl" : "-12.81", "bench" : "-15.47"} , {"date" : "2020-08-17" , "vl" : "-12.13", "bench" : "-14.99"} , {"date" : "2020-08-18" , "vl" : "-12.58", "bench" : "-15.68"} , {"date" : "2020-08-19" , "vl" : "-12.36", "bench" : "-15.20"} , {"date" : "2020-08-20" , "vl" : "-13.11", "bench" : "-16.02"} , {"date" : "2020-08-21" , "vl" : "-13.17", "bench" : "-16.01"} , {"date" : "2020-08-24" , "vl" : "-12.49", "bench" : "-14.87"} , {"date" : "2020-08-25" , "vl" : "-12.25", "bench" : "-14.81"} , {"date" : "2020-08-26" , "vl" : "-11.88", "bench" : "-14.11"} , {"date" : "2020-08-27" , "vl" : "-12.1", "bench" : "-15.10"} , {"date" : "2020-08-28" , "vl" : "-11.83", "bench" : "-14.89"} , {"date" : "2020-08-31" , "vl" : "-11.5", "bench" : "-15.38"} , {"date" : "2020-09-01" , "vl" : "-11.18", "bench" : "-15.96"} , {"date" : "2020-09-02" , "vl" : "-11.17", "bench" : "-14.89"} , {"date" : "2020-09-03" , "vl" : "-12.3", "bench" : "-15.80"} , {"date" : "2020-09-04" , "vl" : "-13.13", "bench" : "-16.46"} , {"date" : "2020-09-07" , "vl" : "-11.91", "bench" : "-14.94"} , {"date" : "2020-09-08" , "vl" : "-12.85", "bench" : "-16.35"} , {"date" : "2020-09-09" , "vl" : "-11.64", "bench" : "-15.37"} , {"date" : "2020-09-10" , "vl" : "-11.52", "bench" : "-15.23"} , {"date" : "2020-09-11" , "vl" : "-11.59", "bench" : "-15.53"} , {"date" : "2020-09-14" , "vl" : "-11.03", "bench" : "-14.80"} , {"date" : "2020-09-15" , "vl" : "-10.79", "bench" : "-14.60"} , {"date" : "2020-09-16" , "vl" : "-10.59", "bench" : "-14.08"} , {"date" : "2020-09-17" , "vl" : "-10.76", "bench" : "-14.44"} , {"date" : "2020-09-18" , "vl" : "-10.87", "bench" : "-15.30"} , {"date" : "2020-09-21" , "vl" : "-13.44", "bench" : "-18.46"} , {"date" : "2020-09-22" , "vl" : "-12.94", "bench" : "-18.38"} , {"date" : "2020-09-23" , "vl" : "-12.72", "bench" : "-18.26"} , {"date" : "2020-09-24" , "vl" : "-13.87", "bench" : "-19.05"} , {"date" : "2020-09-25" , "vl" : "-13.71", "bench" : "-19.05"} , {"date" : "2020-09-28" , "vl" : "-12.11", "bench" : "-16.62"} , {"date" : "2020-09-29" , "vl" : "-11.47", "bench" : "-17.18"} , {"date" : "2020-09-30" , "vl" : "-10.82", "bench" : "-16.23"} , {"date" : "2020-10-01" , "vl" : "-10.67", "bench" : "-16.58"} , {"date" : "2020-10-02" , "vl" : "-10.95", "bench" : "-17.06"} , {"date" : "2020-10-05" , "vl" : "-9.63", "bench" : "-15.49"} , {"date" : "2020-10-06" , "vl" : "-9.16", "bench" : "-14.56"} , {"date" : "2020-10-07" , "vl" : "-9.48", "bench" : "-14.88"} , {"date" : "2020-10-08" , "vl" : "-8.27", "bench" : "-14.36"} , {"date" : "2020-10-09" , "vl" : "-7.31", "bench" : "-14.35"} , {"date" : "2020-10-12" , "vl" : "-7.25", "bench" : "-14.18"} , {"date" : "2020-10-13" , "vl" : "-8.01", "bench" : "-15.07"} , {"date" : "2020-10-14" , "vl" : "-7.52", "bench" : "-14.95"} , {"date" : "2020-10-15" , "vl" : "-8.58", "bench" : "-16.31"} , {"date" : "2020-10-16" , "vl" : "-7.55", "bench" : "-15.77"} , {"date" : "2020-10-19" , "vl" : "-7.72", "bench" : "-16.11"} , {"date" : "2020-10-20" , "vl" : "-8.06", "bench" : "-15.49"} , {"date" : "2020-10-21" , "vl" : "-8.52", "bench" : "-16.60"} , {"date" : "2020-10-22" , "vl" : "-9.25", "bench" : "-16.86"} , {"date" : "2020-10-23" , "vl" : "-9.44", "bench" : "-16.23"} , {"date" : "2020-10-26" , "vl" : "-10.58", "bench" : "-18.09"} , {"date" : "2020-10-27" , "vl" : "-12.01", "bench" : "-19.65"} , {"date" : "2020-10-28" , "vl" : "-15.29", "bench" : "-22.80"} , {"date" : "2020-10-29" , "vl" : "-14.02", "bench" : "-22.39"} , {"date" : "2020-10-30" , "vl" : "-13.09", "bench" : "-22.07"} , {"date" : "2020-11-02" , "vl" : "-11.67", "bench" : "-20.55"} , {"date" : "2020-11-03" , "vl" : "-10.26", "bench" : "-19.10"} , {"date" : "2020-11-04" , "vl" : "-8.14", "bench" : "-17.96"} , {"date" : "2020-11-05" , "vl" : "-6.88", "bench" : "-16.78"} , {"date" : "2020-11-06" , "vl" : "-7.1", "bench" : "-17.31"} , {"date" : "2020-11-09" , "vl" : "-4.75", "bench" : "-13.08"} , {"date" : "2020-11-10" , "vl" : "-4.87", "bench" : "-11.14"} , {"date" : "2020-11-12" , "vl" : "-4.6", "bench" : "-11.09"} , {"date" : "2020-11-13" , "vl" : "-4.44", "bench" : "-10.51"} , {"date" : "2020-11-16" , "vl" : "-2.69", "bench" : "-7.92"} , {"date" : "2020-11-17" , "vl" : "-3.05", "bench" : "-7.99"} , {"date" : "2020-11-18" , "vl" : "-2.65", "bench" : "-7.57"} , {"date" : "2020-11-19" , "vl" : "-1.96", "bench" : "-8.35"} , {"date" : "2020-11-20" , "vl" : "-1.32", "bench" : "-8.12"} , {"date" : "2020-11-23" , "vl" : "-0.56", "bench" : "-7.68"} , {"date" : "2020-11-24" , "vl" : "-0.23999999999999", "bench" : "-6.30"} , {"date" : "2020-11-25" , "vl" : "0", "bench" : "-6.23"} , {"date" : "2020-11-26" , "vl" : "0", "bench" : "-6.44"} , {"date" : "2020-11-27" , "vl" : "0.72", "bench" : "-5.97"} , {"date" : "2020-11-30" , "vl" : "0.73", "bench" : "-7.12"} , {"date" : "2020-12-01" , "vl" : "2", "bench" : "-5.81"} , {"date" : "2020-12-02" , "vl" : "1.26", "bench" : "-6.33"} , {"date" : "2020-12-03" , "vl" : "1.55", "bench" : "-6.20"} , {"date" : "2020-12-04" , "vl" : "2.65", "bench" : "-5.33"} , {"date" : "2020-12-07" , "vl" : "3.6", "bench" : "-5.53"} , {"date" : "2020-12-08" , "vl" : "3.74", "bench" : "-5.42"} , {"date" : "2020-12-09" , "vl" : "4.34", "bench" : "-5.57"} , {"date" : "2020-12-10" , "vl" : "4.59", "bench" : "-6.19"} , {"date" : "2020-12-11" , "vl" : "4.07", "bench" : "-6.66"} , {"date" : "2020-12-14" , "vl" : "5.28", "bench" : "-5.92"} , {"date" : "2020-12-15" , "vl" : "6.07", "bench" : "-5.75"} , {"date" : "2020-12-16" , "vl" : "6.86", "bench" : "-5.24"} , {"date" : "2020-12-17" , "vl" : "7.36", "bench" : "-4.71"} , {"date" : "2020-12-18" , "vl" : "7.3", "bench" : "-4.73"} , {"date" : "2020-12-21" , "vl" : "5.69", "bench" : "-6.77"} , {"date" : "2020-12-22" , "vl" : "6.86", "bench" : "-5.60"} , {"date" : "2020-12-23" , "vl" : "7.31", "bench" : "-4.42"} , {"date" : "2020-12-24" , "vl" : "7.52", "bench" : "-4.28"} , {"date" : "2020-12-28" , "vl" : "7.73", "bench" : "-3.77"} , {"date" : "2020-12-29" , "vl" : "8", "bench" : "-3.33"} , {"date" : "2020-12-30" , "vl" : "8.16", "bench" : "-3.59"} , {"date" : "2020-12-31" , "vl" : "8.71", "bench" : "-3.77"} , {"date" : "2021-01-04" , "vl" : "10.28", "bench" : "-3.44"} , {"date" : "2021-01-05" , "vl" : "10.7", "bench" : "-3.30"} , {"date" : "2021-01-06" , "vl" : "11.81", "bench" : "-1.94"} , {"date" : "2021-01-07" , "vl" : "13.18", "bench" : "-1.08"} , {"date" : "2021-01-08" , "vl" : "12.77", "bench" : "-1.02"} , {"date" : "2021-01-11" , "vl" : "12.39", "bench" : "-1.61"} , {"date" : "2021-01-12" , "vl" : "13.26", "bench" : "-1.13"} , {"date" : "2021-01-13" , "vl" : "13.64", "bench" : "-1.03"} , {"date" : "2021-01-14" , "vl" : "14.18", "bench" : "-0.04"} , {"date" : "2021-01-15" , "vl" : "12.93", "bench" : "-0.82"} , {"date" : "2021-01-18" , "vl" : "13.64", "bench" : "-0.75"} , {"date" : "2021-01-19" , "vl" : "14.5", "bench" : "-0.95"} , {"date" : "2021-01-20" , "vl" : "15.38", "bench" : "-0.41"} , {"date" : "2021-01-21" , "vl" : "15.17", "bench" : "-0.60"} , {"date" : "2021-01-22" , "vl" : "13.84", "bench" : "-1.87"} , {"date" : "2021-01-25" , "vl" : "11.99", "bench" : "-4.43"} , {"date" : "2021-01-26" , "vl" : "12.67", "bench" : "-3.47"} , {"date" : "2021-01-27" , "vl" : "11.77", "bench" : "-4.59"} , {"date" : "2021-01-28" , "vl" : "12.22", "bench" : "-4.10"} , {"date" : "2021-01-29" , "vl" : "12.1", "bench" : "-4.66"} , {"date" : "2021-02-01" , "vl" : "13.13", "bench" : "-3.38"} , {"date" : "2021-02-02" , "vl" : "14.32", "bench" : "-1.87"} , {"date" : "2021-02-03" , "vl" : "15.76", "bench" : "-1.52"} , {"date" : "2021-02-04" , "vl" : "15.57", "bench" : "-0.99"} , {"date" : "2021-02-05" , "vl" : "16.48", "bench" : "-0.28"} , {"date" : "2021-02-08" , "vl" : "16.95", "bench" : "0.23"} , {"date" : "2021-02-09" , "vl" : "17.12", "bench" : "0.06"} , {"date" : "2021-02-10" , "vl" : "17.58", "bench" : "-0.08"} , {"date" : "2021-02-11" , "vl" : "18.26", "bench" : "0.60"} , {"date" : "2021-02-12" , "vl" : "18.44", "bench" : "0.74"} , {"date" : "2021-02-15" , "vl" : "19.32", "bench" : "1.87"} , {"date" : "2021-02-16" , "vl" : "19.24", "bench" : "1.57"} , {"date" : "2021-02-17" , "vl" : "18.28", "bench" : "1.13"} , {"date" : "2021-02-18" , "vl" : "17.02", "bench" : "0.30"} , {"date" : "2021-02-19" , "vl" : "17.7", "bench" : "0.81"} , {"date" : "2021-02-22" , "vl" : "17.2", "bench" : "0.64"} , {"date" : "2021-02-23" , "vl" : "15.84", "bench" : "0.42"} , {"date" : "2021-02-24" , "vl" : "16.38", "bench" : "0.75"} , {"date" : "2021-02-25" , "vl" : "16.99", "bench" : "0.96"} , {"date" : "2021-02-26" , "vl" : "15.41", "bench" : "-0.19"} , {"date" : "2021-03-01" , "vl" : "16.84", "bench" : "1.23"} , {"date" : "2021-03-02" , "vl" : "16.82", "bench" : "1.21"} , {"date" : "2021-03-03" , "vl" : "16.46", "bench" : "1.55"} , {"date" : "2021-03-04" , "vl" : "15.92", "bench" : "1.17"} , {"date" : "2021-03-05" , "vl" : "14.56", "bench" : "0.20"} , {"date" : "2021-03-08" , "vl" : "15.79", "bench" : "1.25"} , {"date" : "2021-03-09" , "vl" : "17.34", "bench" : "2.17"} , {"date" : "2021-03-10" , "vl" : "17.78", "bench" : "2.33"} , {"date" : "2021-03-11" , "vl" : "17.96", "bench" : "2.90"} , {"date" : "2021-03-12" , "vl" : "17.89", "bench" : "3.08"} , {"date" : "2021-03-15" , "vl" : "18.95", "bench" : "3.13"} , {"date" : "2021-03-16" , "vl" : "19.55", "bench" : "3.77"} , {"date" : "2021-03-17" , "vl" : "18.6", "bench" : "3.71"} , {"date" : "2021-03-18" , "vl" : "18.78", "bench" : "3.57"} , {"date" : "2021-03-19" , "vl" : "18.47", "bench" : "3.14"} , {"date" : "2021-03-22" , "vl" : "18.81", "bench" : "3.19"} , {"date" : "2021-03-23" , "vl" : "18.36", "bench" : "2.85"} , {"date" : "2021-03-24" , "vl" : "17.95", "bench" : "2.90"} , {"date" : "2021-03-25" , "vl" : "17.27", "bench" : "2.56"} , {"date" : "2021-03-26" , "vl" : "18.19", "bench" : "3.50"} , {"date" : "2021-03-29" , "vl" : "18.85", "bench" : "3.45"} , {"date" : "2021-03-30" , "vl" : "19.4", "bench" : "4.15"} , {"date" : "2021-03-31" , "vl" : "19.44", "bench" : "4.21"} , {"date" : "2021-04-01" , "vl" : "21.11", "bench" : "5.93"} , {"date" : "2021-04-06" , "vl" : "21.93", "bench" : "6.81"} , {"date" : "2021-04-07" , "vl" : "22", "bench" : "6.90"} , {"date" : "2021-04-08" , "vl" : "22.46", "bench" : "7.34"} , {"date" : "2021-04-09" , "vl" : "21.64", "bench" : "6.69"} , {"date" : "2021-04-12" , "vl" : "21.53", "bench" : "5.99"} , {"date" : "2021-04-13" , "vl" : "22.45", "bench" : "6.65"} , {"date" : "2021-04-14" , "vl" : "22.31", "bench" : "6.48"} , {"date" : "2021-04-15" , "vl" : "22.35", "bench" : "6.53"} , {"date" : "2021-04-16" , "vl" : "22.89", "bench" : "7.21"} , {"date" : "2021-04-19" , "vl" : "22.5", "bench" : "7.34"} , {"date" : "2021-04-20" , "vl" : "20.54", "bench" : "5.41"} , {"date" : "2021-04-21" , "vl" : "20.69", "bench" : "5.31"} , {"date" : "2021-04-22" , "vl" : "22.27", "bench" : "6.15"} , {"date" : "2021-04-23" , "vl" : "22.37", "bench" : "6.16"} , {"date" : "2021-04-26" , "vl" : "23.29", "bench" : "7.21"} , {"date" : "2021-04-27" , "vl" : "23.36", "bench" : "7.28"} , {"date" : "2021-04-28" , "vl" : "23.94", "bench" : "7.83"} , {"date" : "2021-04-29" , "vl" : "24.45", "bench" : "7.75"} , {"date" : "2021-04-30" , "vl" : "23.97", "bench" : "7.23"} , {"date" : "2021-05-03" , "vl" : "23.84", "bench" : "7.85"} , {"date" : "2021-05-04" , "vl" : "21.68", "bench" : "6.79"} , {"date" : "2021-05-05" , "vl" : "22.83", "bench" : "7.89"} , {"date" : "2021-05-06" , "vl" : "22.08", "bench" : "7.93"} , {"date" : "2021-05-07" , "vl" : "23.41", "bench" : "8.85"} , {"date" : "2021-05-10" , "vl" : "23.39", "bench" : "9.43"} , {"date" : "2021-05-11" , "vl" : "21.39", "bench" : "7.90"} , {"date" : "2021-05-12" , "vl" : "21.13", "bench" : "7.80"} , {"date" : "2021-05-14" , "vl" : "22.23", "bench" : "8.36"} , {"date" : "2021-05-17" , "vl" : "22.54", "bench" : "8.33"} , {"date" : "2021-05-18" , "vl" : "23.4", "bench" : "8.31"} , {"date" : "2021-05-19" , "vl" : "22.11", "bench" : "6.93"} , {"date" : "2021-05-20" , "vl" : "22.83", "bench" : "7.31"} , {"date" : "2021-05-21" , "vl" : "23.61", "bench" : "7.50"} , {"date" : "2021-05-25" , "vl" : "23.64", "bench" : "7.27"} , {"date" : "2021-05-26" , "vl" : "23.99", "bench" : "7.48"} , {"date" : "2021-05-27" , "vl" : "24.58", "bench" : "8.34"} , {"date" : "2021-05-28" , "vl" : "24.94", "bench" : "9.08"} , {"date" : "2021-05-31" , "vl" : "25.53", "bench" : "9.16"} , {"date" : "2021-06-01" , "vl" : "26.19", "bench" : "9.86"} , {"date" : "2021-06-02" , "vl" : "25.88", "bench" : "10.04"} , {"date" : "2021-06-03" , "vl" : "25.83", "bench" : "9.98"} , {"date" : "2021-06-04" , "vl" : "26.61", "bench" : "10.65"} , {"date" : "2021-06-07" , "vl" : "26.4", "bench" : "10.93"} , {"date" : "2021-06-08" , "vl" : "26.53", "bench" : "11.17"} , {"date" : "2021-06-09" , "vl" : "26.6", "bench" : "11.34"} , {"date" : "2021-06-10" , "vl" : "26.93", "bench" : "11.06"} , {"date" : "2021-06-11" , "vl" : "27.36", "bench" : "11.81"} , {"date" : "2021-06-14" , "vl" : "28.2", "bench" : "12.33"} , {"date" : "2021-06-15" , "vl" : "27.86", "bench" : "11.93"} , {"date" : "2021-06-16" , "vl" : "28.2", "bench" : "11.66"} , {"date" : "2021-06-17" , "vl" : "27.67", "bench" : "10.89"} , {"date" : "2021-06-18" , "vl" : "26.97", "bench" : "9.65"} , {"date" : "2021-06-21" , "vl" : "26.8", "bench" : "9.81"} , {"date" : "2021-06-22" , "vl" : "27.17", "bench" : "10.07"} , {"date" : "2021-06-23" , "vl" : "25.93", "bench" : "9.56"} , {"date" : "2021-06-24" , "vl" : "26.4", "bench" : "10.40"} , {"date" : "2021-06-25" , "vl" : "26.95", "bench" : "10.79"} , {"date" : "2021-06-28" , "vl" : "26.58", "bench" : "9.71"} , {"date" : "2021-06-29" , "vl" : "27.13", "bench" : "10.10"} , {"date" : "2021-06-30" , "vl" : "26.59", "bench" : "9.55"} , {"date" : "2021-07-01" , "vl" : "26.91", "bench" : "10.88"} , {"date" : "2021-07-02" , "vl" : "27.59", "bench" : "11.23"} , {"date" : "2021-07-05" , "vl" : "28.77", "bench" : "11.86"} , {"date" : "2021-07-06" , "vl" : "28.33", "bench" : "11.14"} , {"date" : "2021-07-07" , "vl" : "28.61", "bench" : "10.97"} , {"date" : "2021-07-08" , "vl" : "26.36", "bench" : "8.88"} , {"date" : "2021-07-09" , "vl" : "27.25", "bench" : "10.10"} , {"date" : "2021-07-12" , "vl" : "26.97", "bench" : "10.19"} , {"date" : "2021-07-13" , "vl" : "26.42", "bench" : "10.10"} , {"date" : "2021-07-15" , "vl" : "24.83", "bench" : "8.60"} , {"date" : "2021-07-16" , "vl" : "24.27", "bench" : "8.59"} , {"date" : "2021-07-19" , "vl" : "21.78", "bench" : "5.73"} , {"date" : "2021-07-20" , "vl" : "22.2", "bench" : "6.60"} , {"date" : "2021-07-21" , "vl" : "24.48", "bench" : "8.72"} , {"date" : "2021-07-22" , "vl" : "25.73", "bench" : "9.06"} , {"date" : "2021-07-23" , "vl" : "26.27", "bench" : "9.70"} , {"date" : "2021-07-26" , "vl" : "27.87", "bench" : "10.35"} , {"date" : "2021-07-27" , "vl" : "26.39", "bench" : "9.84"} , {"date" : "2021-07-28" , "vl" : "27.68", "bench" : "11.06"} , {"date" : "2021-07-29" , "vl" : "28.37", "bench" : "11.52"} , {"date" : "2021-07-30" , "vl" : "28.09", "bench" : "11.59"} , {"date" : "2021-08-02" , "vl" : "28.05", "bench" : "11.91"} , {"date" : "2021-08-03" , "vl" : "27.52", "bench" : "11.34"} , {"date" : "2021-08-04" , "vl" : "27.35", "bench" : "11.87"} , {"date" : "2021-08-05" , "vl" : "27.39", "bench" : "12.24"} , {"date" : "2021-08-06" , "vl" : "27.57", "bench" : "12.32"} , {"date" : "2021-08-09" , "vl" : "27.91", "bench" : "12.29"} , {"date" : "2021-08-10" , "vl" : "28.29", "bench" : "12.44"} , {"date" : "2021-08-11" , "vl" : "29.21", "bench" : "12.93"} , {"date" : "2021-08-12" , "vl" : "29.1", "bench" : "13.08"} , {"date" : "2021-08-13" , "vl" : "29.01", "bench" : "12.89"} , {"date" : "2021-08-16" , "vl" : "28.12", "bench" : "12.03"} , {"date" : "2021-08-17" , "vl" : "27.63", "bench" : "11.48"} , {"date" : "2021-08-18" , "vl" : "28.54", "bench" : "12.04"} , {"date" : "2021-08-19" , "vl" : "27.03", "bench" : "9.99"} , {"date" : "2021-08-20" , "vl" : "27.31", "bench" : "10.10"} , {"date" : "2021-08-23" , "vl" : "28.2", "bench" : "10.96"} , {"date" : "2021-08-24" , "vl" : "28.58", "bench" : "11.38"} , {"date" : "2021-08-25" , "vl" : "29.02", "bench" : "12.01"} , {"date" : "2021-08-26" , "vl" : "28.95", "bench" : "11.85"} , {"date" : "2021-08-27" , "vl" : "29.27", "bench" : "12.71"} , {"date" : "2021-08-30" , "vl" : "30.03", "bench" : "13.36"} , {"date" : "2021-08-31" , "vl" : "30.06", "bench" : "13.26"} , {"date" : "2021-09-01" , "vl" : "30.75", "bench" : "13.91"} , {"date" : "2021-09-02" , "vl" : "31.22", "bench" : "14.18"} , {"date" : "2021-09-03" , "vl" : "30.59", "bench" : "13.17"} , {"date" : "2021-09-06" , "vl" : "30.67", "bench" : "13.49"} , {"date" : "2021-09-07" , "vl" : "30.27", "bench" : "13.58"} , {"date" : "2021-09-08" , "vl" : "30.08", "bench" : "12.66"} , {"date" : "2021-09-09" , "vl" : "30.24", "bench" : "12.80"} , {"date" : "2021-09-10" , "vl" : "29.73", "bench" : "11.92"} , {"date" : "2021-09-13" , "vl" : "30.33", "bench" : "11.90"} , {"date" : "2021-09-14" , "vl" : "30.03", "bench" : "11.70"} , {"date" : "2021-09-15" , "vl" : "29.09", "bench" : "11.08"} , {"date" : "2021-09-16" , "vl" : "29.77", "bench" : "11.29"} , {"date" : "2021-09-17" , "vl" : "29.71", "bench" : "11.32"} , {"date" : "2021-09-20" , "vl" : "27.79", "bench" : "9.29"} , {"date" : "2021-09-21" , "vl" : "28.15", "bench" : "10.22"} , {"date" : "2021-09-22" , "vl" : "29.63", "bench" : "11.52"} , {"date" : "2021-09-23" , "vl" : "31.36", "bench" : "12.58"} , {"date" : "2021-09-24" , "vl" : "30.91", "bench" : "11.98"} , {"date" : "2021-09-27" , "vl" : "30.94", "bench" : "12.50"} , {"date" : "2021-09-28" , "vl" : "29.17", "bench" : "10.54"} , {"date" : "2021-09-29" , "vl" : "29.47", "bench" : "10.38"} , {"date" : "2021-09-30" , "vl" : "29.32", "bench" : "10.40"} , {"date" : "2021-10-01" , "vl" : "28.52", "bench" : "10.34"} , {"date" : "2021-10-04" , "vl" : "28.08", "bench" : "9.84"} , {"date" : "2021-10-05" , "vl" : "28.59", "bench" : "10.35"} , {"date" : "2021-10-06" , "vl" : "27.08", "bench" : "8.54"} , {"date" : "2021-10-07" , "vl" : "28.21", "bench" : "9.59"} , {"date" : "2021-10-08" , "vl" : "28.26", "bench" : "9.67"} , {"date" : "2021-10-11" , "vl" : "28.27", "bench" : "9.99"} , {"date" : "2021-10-12" , "vl" : "29.26", "bench" : "10.08"} , {"date" : "2021-10-13" , "vl" : "30.17", "bench" : "10.73"} , {"date" : "2021-10-14" , "vl" : "31.44", "bench" : "11.57"} , {"date" : "2021-10-15" , "vl" : "31.99", "bench" : "12.02"} , {"date" : "2021-10-18" , "vl" : "31.55", "bench" : "11.63"} , {"date" : "2021-10-19" , "vl" : "32.42", "bench" : "12.26"} , {"date" : "2021-10-20" , "vl" : "32.74", "bench" : "12.59"} , {"date" : "2021-10-21" , "vl" : "33.1", "bench" : "12.44"} , {"date" : "2021-10-22" , "vl" : "33.42", "bench" : "12.90"} , {"date" : "2021-10-25" , "vl" : "33.71", "bench" : "12.89"} , {"date" : "2021-10-26" , "vl" : "34.3", "bench" : "13.87"} , {"date" : "2021-10-27" , "vl" : "34.15", "bench" : "14.55"} , {"date" : "2021-10-28" , "vl" : "33.73", "bench" : "15.33"} , {"date" : "2021-10-29" , "vl" : "33.98", "bench" : "15.25"} , {"date" : "2021-11-02" , "vl" : "35.24", "bench" : "15.87"} , {"date" : "2021-11-03" , "vl" : "34.71", "bench" : "15.59"} , {"date" : "2021-11-04" , "vl" : "35.91", "bench" : "16.33"} , {"date" : "2021-11-05" , "vl" : "35.27", "bench" : "16.53"} , {"date" : "2021-11-08" , "vl" : "35.47", "bench" : "16.57"} , {"date" : "2021-11-09" , "vl" : "35.13", "bench" : "16.14"} , {"date" : "2021-11-10" , "vl" : "35.45", "bench" : "16.45"} , {"date" : "2021-11-12" , "vl" : "35.38", "bench" : "16.25"} , {"date" : "2021-11-15" , "vl" : "35.78", "bench" : "16.41"} , {"date" : "2021-11-16" , "vl" : "36.27", "bench" : "16.26"} , {"date" : "2021-11-17" , "vl" : "36.09", "bench" : "15.70"} , {"date" : "2021-11-18" , "vl" : "34.86", "bench" : "14.82"} , {"date" : "2021-11-19" , "vl" : "33.93", "bench" : "13.89"} , {"date" : "2021-11-22" , "vl" : "33.47", "bench" : "13.71"} , {"date" : "2021-11-23" , "vl" : "31.87", "bench" : "12.80"} , {"date" : "2021-11-24" , "vl" : "31.94", "bench" : "12.74"} , {"date" : "2021-11-25" , "vl" : "32.4", "bench" : "13.90"} , {"date" : "2021-11-26" , "vl" : "29.69", "bench" : "10.16"} , {"date" : "2021-11-29" , "vl" : "29.62", "bench" : "10.69"} , {"date" : "2021-11-30" , "vl" : "28.4", "bench" : "9.95"} , {"date" : "2021-12-01" , "vl" : "29.52", "bench" : "11.52"} , {"date" : "2021-12-02" , "vl" : "28.03", "bench" : "10.07"} , {"date" : "2021-12-03" , "vl" : "27.47", "bench" : "9.31"} , {"date" : "2021-12-06" , "vl" : "28.52", "bench" : "10.59"} , {"date" : "2021-12-07" , "vl" : "30.81", "bench" : "12.40"} , {"date" : "2021-12-08" , "vl" : "30.52", "bench" : "11.66"} , {"date" : "2021-12-09" , "vl" : "30.56", "bench" : "11.45"} , {"date" : "2021-12-10" , "vl" : "30.78", "bench" : "11.14"} , {"date" : "2021-12-13" , "vl" : "30.96", "bench" : "10.12"} , {"date" : "2021-12-14" , "vl" : "30.39", "bench" : "9.62"} , {"date" : "2021-12-15" , "vl" : "30.48", "bench" : "9.32"} , {"date" : "2021-12-16" , "vl" : "31.43", "bench" : "10.64"} , {"date" : "2021-12-17" , "vl" : "31.75", "bench" : "10.45"} , {"date" : "2021-12-20" , "vl" : "30.8", "bench" : "8.88"} , {"date" : "2021-12-21" , "vl" : "31.74", "bench" : "10.57"} , {"date" : "2021-12-22" , "vl" : "32.81", "bench" : "11.91"} , {"date" : "2021-12-23" , "vl" : "33.61", "bench" : "12.63"} , {"date" : "2021-12-24" , "vl" : "33.6", "bench" : "12.62"} , {"date" : "2021-12-27" , "vl" : "34.19", "bench" : "13.12"} , {"date" : "2021-12-28" , "vl" : "35.03", "bench" : "13.65"} , {"date" : "2021-12-29" , "vl" : "34.96", "bench" : "13.80"} , {"date" : "2021-12-30" , "vl" : "35.11", "bench" : "13.93"} , {"date" : "2021-12-31" , "vl" : "35.4", "bench" : "14.11"} , {"date" : "2022-01-03" , "vl" : "36.52", "bench" : "15.24"} , {"date" : "2022-01-04" , "vl" : "36.12", "bench" : "15.76"} , {"date" : "2022-01-05" , "vl" : "36.43", "bench" : "16.26"} , {"date" : "2022-01-06" , "vl" : "35.52", "bench" : "15.23"} , {"date" : "2022-01-07" , "vl" : "35.34", "bench" : "14.84"} , {"date" : "2022-01-10" , "vl" : "34.39", "bench" : "14.04"} , {"date" : "2022-01-11" , "vl" : "35.56", "bench" : "14.83"} , {"date" : "2022-01-12" , "vl" : "36.87", "bench" : "15.76"} , {"date" : "2022-01-13" , "vl" : "36.85", "bench" : "16.45"} , {"date" : "2022-01-14" , "vl" : "36.14", "bench" : "15.64"} , {"date" : "2022-01-17" , "vl" : "37.42", "bench" : "16.14"} , {"date" : "2022-01-18" , "vl" : "36.29", "bench" : "15.31"} , {"date" : "2022-01-19" , "vl" : "36.56", "bench" : "15.08"} , {"date" : "2022-01-20" , "vl" : "36.99", "bench" : "14.48"} , {"date" : "2022-01-21" , "vl" : "34.56", "bench" : "12.87"} , {"date" : "2022-01-24" , "vl" : "28.95", "bench" : "8.29"} , {"date" : "2022-01-25" , "vl" : "28.87", "bench" : "8.78"} , {"date" : "2022-01-26" , "vl" : "30.94", "bench" : "10.40"} , {"date" : "2022-01-27" , "vl" : "30.89", "bench" : "10.28"} , {"date" : "2022-01-28" , "vl" : "29.58", "bench" : "9.49"} , {"date" : "2022-01-31" , "vl" : "30.26", "bench" : "10.01"} , {"date" : "2022-02-01" , "vl" : "31.87", "bench" : "11.71"} , {"date" : "2022-02-02" , "vl" : "32.19", "bench" : "12.12"} , {"date" : "2022-02-03" , "vl" : "30.37", "bench" : "10.62"} , {"date" : "2022-02-04" , "vl" : "28.88", "bench" : "8.84"} , {"date" : "2022-02-07" , "vl" : "28.84", "bench" : "9.07"} , {"date" : "2022-02-08" , "vl" : "28.9", "bench" : "9.68"} , {"date" : "2022-02-09" , "vl" : "30.82", "bench" : "11.81"} , {"date" : "2022-02-10" , "vl" : "30.52", "bench" : "12.65"} , {"date" : "2022-02-11" , "vl" : "30.23", "bench" : "12.00"} , {"date" : "2022-02-14" , "vl" : "26.6", "bench" : "9.71"} , {"date" : "2022-02-15" , "vl" : "28.56", "bench" : "11.60"} , {"date" : "2022-02-16" , "vl" : "28.57", "bench" : "11.94"} , {"date" : "2022-02-17" , "vl" : "27.24", "bench" : "11.04"} , {"date" : "2022-02-18" , "vl" : "25.06", "bench" : "9.90"} , {"date" : "2022-02-21" , "vl" : "22.5", "bench" : "8.08"} , {"date" : "2022-02-22" , "vl" : "21.76", "bench" : "7.89"} , {"date" : "2022-02-23" , "vl" : "22.2", "bench" : "7.53"} , {"date" : "2022-02-24" , "vl" : "19.03", "bench" : "4.67"} , {"date" : "2022-02-25" , "vl" : "22.74", "bench" : "8.05"} , {"date" : "2022-02-28" , "vl" : "24.26", "bench" : "8.25"} , {"date" : "2022-03-01" , "vl" : "21.51", "bench" : "5.07"} , {"date" : "2022-03-02" , "vl" : "21.49", "bench" : "5.68"} , {"date" : "2022-03-03" , "vl" : "19.72", "bench" : "4.03"} , {"date" : "2022-03-04" , "vl" : "14.81", "bench" : "-0.56"} , {"date" : "2022-03-07" , "vl" : "12.9", "bench" : "-2.42"} , {"date" : "2022-03-08" , "vl" : "14.61", "bench" : "-2.06"} , {"date" : "2022-03-09" , "vl" : "20.05", "bench" : "3.21"} , {"date" : "2022-03-10" , "vl" : "20.53", "bench" : "2.21"} , {"date" : "2022-03-11" , "vl" : "22.71", "bench" : "4.17"} , {"date" : "2022-03-14" , "vl" : "23.09", "bench" : "5.52"} , {"date" : "2022-03-15" , "vl" : "21.54", "bench" : "4.90"} , {"date" : "2022-03-16" , "vl" : "25.23", "bench" : "8.14"} , {"date" : "2022-03-17" , "vl" : "25.56", "bench" : "8.59"} , {"date" : "2022-03-18" , "vl" : "26.72", "bench" : "9.19"} , {"date" : "2022-03-21" , "vl" : "27.63", "bench" : "9.52"} , {"date" : "2022-03-22" , "vl" : "29.26", "bench" : "10.47"} , {"date" : "2022-03-23" , "vl" : "29.3", "bench" : "9.59"} , {"date" : "2022-03-24" , "vl" : "28.47", "bench" : "8.55"} , {"date" : "2022-03-25" , "vl" : "28.76", "bench" : "9.20"} , {"date" : "2022-03-28" , "vl" : "29.23", "bench" : "9.44"} , {"date" : "2022-03-29" , "vl" : "30.63", "bench" : "12.01"} , {"date" : "2022-03-30" , "vl" : "31.04", "bench" : "11.63"} , {"date" : "2022-03-31" , "vl" : "30.15", "bench" : "10.81"} , {"date" : "2022-04-01" , "vl" : "30.6", "bench" : "11.08"} , {"date" : "2022-04-04" , "vl" : "32.35", "bench" : "11.75"} , {"date" : "2022-04-05" , "vl" : "31.59", "bench" : "10.09"} , {"date" : "2022-04-06" , "vl" : "29.8", "bench" : "7.92"} , {"date" : "2022-04-07" , "vl" : "28.8", "bench" : "7.34"} , {"date" : "2022-04-08" , "vl" : "28.95", "bench" : "8.41"} , {"date" : "2022-04-11" , "vl" : "29.02", "bench" : "9.10"} , {"date" : "2022-04-12" , "vl" : "29.17", "bench" : "9.21"} , {"date" : "2022-04-13" , "vl" : "29.67", "bench" : "9.14"} , {"date" : "2022-04-14" , "vl" : "30.42", "bench" : "10.31"} , {"date" : "2022-04-19" , "vl" : "30.93", "bench" : "10.02"} , {"date" : "2022-04-20" , "vl" : "32.25", "bench" : "10.86"} , {"date" : "2022-04-21" , "vl" : "33.25", "bench" : "12.10"} , {"date" : "2022-04-22" , "vl" : "32", "bench" : "10.69"} , {"date" : "2022-04-25" , "vl" : "31.15", "bench" : "9.19"} , {"date" : "2022-04-26" , "vl" : "29.21", "bench" : "8.55"} , {"date" : "2022-04-27" , "vl" : "29.15", "bench" : "7.81"} , {"date" : "2022-04-28" , "vl" : "30.52", "bench" : "8.79"} , {"date" : "2022-04-29" , "vl" : "32.08", "bench" : "9.19"} , {"date" : "2022-05-02" , "vl" : "31.23", "bench" : "7.75"} , {"date" : "2022-05-03" , "vl" : "32.44", "bench" : "8.81"} , {"date" : "2022-05-04" , "vl" : "31.89", "bench" : "8.29"} , {"date" : "2022-05-05" , "vl" : "30.36", "bench" : "7.61"} , {"date" : "2022-05-06" , "vl" : "30.42", "bench" : "6.28"} , {"date" : "2022-05-09" , "vl" : "26.47", "bench" : "3.18"} , {"date" : "2022-05-10" , "vl" : "26.43", "bench" : "3.48"} , {"date" : "2022-05-11" , "vl" : "28.36", "bench" : "4.98"} , {"date" : "2022-05-12" , "vl" : "26.04", "bench" : "4.32"} , {"date" : "2022-05-13" , "vl" : "28.85", "bench" : "6.72"} , {"date" : "2022-05-16" , "vl" : "29.1", "bench" : "6.86"} , {"date" : "2022-05-17" , "vl" : "30.71", "bench" : "8.24"} , {"date" : "2022-05-18" , "vl" : "30.21", "bench" : "7.75"} , {"date" : "2022-05-19" , "vl" : "30.61", "bench" : "6.47"} , {"date" : "2022-05-20" , "vl" : "30.58", "bench" : "7.19"} , {"date" : "2022-05-23" , "vl" : "31.25", "bench" : "8.41"} , {"date" : "2022-05-24" , "vl" : "29.51", "bench" : "6.36"} , {"date" : "2022-05-25" , "vl" : "30.27", "bench" : "7.33"} , {"date" : "2022-05-27" , "vl" : "33.57", "bench" : "9.63"} , {"date" : "2022-05-30" , "vl" : "34.36", "bench" : "10.18"} , {"date" : "2022-05-31" , "vl" : "32.78", "bench" : "9.10"} , {"date" : "2022-06-01" , "vl" : "32.57", "bench" : "8.49"} , {"date" : "2022-06-02" , "vl" : "33.74", "bench" : "9.39"} , {"date" : "2022-06-03" , "vl" : "33.12", "bench" : "9.40"} , {"date" : "2022-06-07" , "vl" : "34.45", "bench" : "9.77"} , {"date" : "2022-06-08" , "vl" : "34.11", "bench" : "8.53"} , {"date" : "2022-06-09" , "vl" : "32.48", "bench" : "7.11"} , {"date" : "2022-06-10" , "vl" : "28.75", "bench" : "4.81"} , {"date" : "2022-06-13" , "vl" : "23.12", "bench" : "0.29"} , {"date" : "2022-06-14" , "vl" : "21.55", "bench" : "-1.31"} , {"date" : "2022-06-15" , "vl" : "22.87", "bench" : "-0.02"} , {"date" : "2022-06-16" , "vl" : "18.82", "bench" : "-2.91"} , {"date" : "2022-06-17" , "vl" : "20.08", "bench" : "-1.69"} , {"date" : "2022-06-20" , "vl" : "21.14", "bench" : "-0.66"} , {"date" : "2022-06-21" , "vl" : "22.38", "bench" : "0.31"} , {"date" : "2022-06-22" , "vl" : "21.18", "bench" : "-0.70"} , {"date" : "2022-06-23" , "vl" : "19.72", "bench" : "-1.97"} , {"date" : "2022-06-24" , "vl" : "21.75", "bench" : "-0.19"} , {"date" : "2022-06-27" , "vl" : "22.24", "bench" : "0.15"} , {"date" : "2022-06-28" , "vl" : "22.82", "bench" : "0.93"} , {"date" : "2022-06-29" , "vl" : "20.49", "bench" : "-0.97"} , {"date" : "2022-06-30" , "vl" : "18.37", "bench" : "-3.26"} , {"date" : "2022-07-01" , "vl" : "18.22", "bench" : "-3.61"} , {"date" : "2022-07-04" , "vl" : "17.67", "bench" : "-3.76"} , {"date" : "2022-07-05" , "vl" : "14.75", "bench" : "-5.66"} , {"date" : "2022-07-06" , "vl" : "15.7", "bench" : "-4.64"} , {"date" : "2022-07-07" , "vl" : "18.64", "bench" : "-2.41"} , {"date" : "2022-07-08" , "vl" : "20.48", "bench" : "-1.10"} , {"date" : "2022-07-11" , "vl" : "19.32", "bench" : "-2.28"} , {"date" : "2022-07-12" , "vl" : "18.93", "bench" : "-2.02"} , {"date" : "2022-07-13" , "vl" : "18.06", "bench" : "-2.57"} , {"date" : "2022-07-15" , "vl" : "17.97", "bench" : "-2.16"} , {"date" : "2022-07-18" , "vl" : "18.84", "bench" : "-0.67"} , {"date" : "2022-07-19" , "vl" : "19.75", "bench" : "0.58"} , {"date" : "2022-07-20" , "vl" : "20.3", "bench" : "0.45"} , {"date" : "2022-07-21" , "vl" : "19.87", "bench" : "0.41"} , {"date" : "2022-07-22" , "vl" : "20.12", "bench" : "0.96"} , {"date" : "2022-07-25" , "vl" : "20.39", "bench" : "0.53"} , {"date" : "2022-07-26" , "vl" : "19.29", "bench" : "-0.55"} , {"date" : "2022-07-27" , "vl" : "20.51", "bench" : "0.74"} , {"date" : "2022-07-28" , "vl" : "21.51", "bench" : "2.40"} , {"date" : "2022-07-29" , "vl" : "22.59", "bench" : "3.77"} , {"date" : "2022-08-01" , "vl" : "22.12", "bench" : "3.56"} , {"date" : "2022-08-02" , "vl" : "21.42", "bench" : "2.87"} , {"date" : "2022-08-03" , "vl" : "22.63", "bench" : "4.12"} , {"date" : "2022-08-04" , "vl" : "23.63", "bench" : "4.40"} , {"date" : "2022-08-05" , "vl" : "22.98", "bench" : "3.76"} , {"date" : "2022-08-08" , "vl" : "23.59", "bench" : "4.45"} , {"date" : "2022-08-09" , "vl" : "22.33", "bench" : "3.88"} , {"date" : "2022-08-10" , "vl" : "23.35", "bench" : "5.31"} , {"date" : "2022-08-11" , "vl" : "24.08", "bench" : "5.55"} , {"date" : "2022-08-12" , "vl" : "24.35", "bench" : "5.39"} , {"date" : "2022-08-16" , "vl" : "24.62", "bench" : "6.10"} , {"date" : "2022-08-17" , "vl" : "23.07", "bench" : "4.52"} , {"date" : "2022-08-18" , "vl" : "23.33", "bench" : "4.75"} , {"date" : "2022-08-19" , "vl" : "21.66", "bench" : "3.27"} , {"date" : "2022-08-22" , "vl" : "19.41", "bench" : "1.20"} , {"date" : "2022-08-23" , "vl" : "19.56", "bench" : "1.18"} , {"date" : "2022-08-24" , "vl" : "19.6", "bench" : "1.54"} , {"date" : "2022-08-25" , "vl" : "19.97", "bench" : "1.99"} , {"date" : "2022-08-26" , "vl" : "18.24", "bench" : "0.48"} , {"date" : "2022-08-29" , "vl" : "17.33", "bench" : "-0.55"} , {"date" : "2022-08-30" , "vl" : "17.32", "bench" : "-0.93"} , {"date" : "2022-08-31" , "vl" : "16.83", "bench" : "-1.26"} , {"date" : "2022-09-01" , "vl" : "14.76", "bench" : "-3.27"} , {"date" : "2022-09-02" , "vl" : "16.05", "bench" : "-1.58"} , {"date" : "2022-09-05" , "vl" : "14.7", "bench" : "-2.56"} , {"date" : "2022-09-06" , "vl" : "14.65", "bench" : "-2.69"} , {"date" : "2022-09-07" , "vl" : "14.41", "bench" : "-2.96"} , {"date" : "2022-09-08" , "vl" : "14.55", "bench" : "-2.65"} , {"date" : "2022-09-09" , "vl" : "15.9", "bench" : "-1.16"} , {"date" : "2022-09-12" , "vl" : "16.77", "bench" : "0.33"} , {"date" : "2022-09-13" , "vl" : "15.32", "bench" : "-1.48"} , {"date" : "2022-09-14" , "vl" : "14.82", "bench" : "-2.53"} , {"date" : "2022-09-15" , "vl" : "13.79", "bench" : "-3.23"} , {"date" : "2022-09-16" , "vl" : "12.65", "bench" : "-4.55"} , {"date" : "2022-09-19" , "vl" : "12.49", "bench" : "-4.68"} , {"date" : "2022-09-20" , "vl" : "10.87", "bench" : "-6.50"} , {"date" : "2022-09-21" , "vl" : "10.41", "bench" : "-6.08"} , {"date" : "2022-09-22" , "vl" : "7.8", "bench" : "-8.29"} , {"date" : "2022-09-23" , "vl" : "4.51", "bench" : "-10.84"} , {"date" : "2022-09-26" , "vl" : "3.86", "bench" : "-11.47"} , {"date" : "2022-09-27" , "vl" : "3.58", "bench" : "-11.58"} , {"date" : "2022-09-28" , "vl" : "2.72", "bench" : "-11.54"} , {"date" : "2022-09-29" , "vl" : "0.44", "bench" : "-13.21"} , {"date" : "2022-09-30" , "vl" : "1.29", "bench" : "-11.42"} , {"date" : "2022-10-03" , "vl" : "2.56", "bench" : "-10.64"} , {"date" : "2022-10-04" , "vl" : "5.79", "bench" : "-7.74"} , {"date" : "2022-10-05" , "vl" : "4.98", "bench" : "-9.06"} , {"date" : "2022-10-06" , "vl" : "5.31", "bench" : "-9.07"} , {"date" : "2022-10-07" , "vl" : "3.96", "bench" : "-10.28"} , {"date" : "2022-10-10" , "vl" : "2.85", "bench" : "-10.90"} , {"date" : "2022-10-11" , "vl" : "2.33", "bench" : "-11.08"} , {"date" : "2022-10-12" , "vl" : "1.6", "bench" : "-12.13"} , {"date" : "2022-10-13" , "vl" : "2.82", "bench" : "-10.44"} , {"date" : "2022-10-14" , "vl" : "3.01", "bench" : "-9.95"} , {"date" : "2022-10-17" , "vl" : "4.8", "bench" : "-7.76"} , {"date" : "2022-10-18" , "vl" : "5.7", "bench" : "-7.24"} , {"date" : "2022-10-19" , "vl" : "5.59", "bench" : "-7.67"} , {"date" : "2022-10-20" , "vl" : "6.81", "bench" : "-7.18"} , {"date" : "2022-10-21" , "vl" : "6.73", "bench" : "-7.44"} , {"date" : "2022-10-24" , "vl" : "7.56", "bench" : "-6.16"} , {"date" : "2022-10-25" , "vl" : "8.44", "bench" : "-4.81"} , {"date" : "2022-10-26" , "vl" : "9.44", "bench" : "-3.88"} , {"date" : "2022-10-27" , "vl" : "9.23", "bench" : "-4.06"} , {"date" : "2022-10-28" , "vl" : "9.41", "bench" : "-5.04"} , {"date" : "2022-10-31" , "vl" : "9.68", "bench" : "-4.33"} , {"date" : "2022-11-02" , "vl" : "10.02", "bench" : "-5.01"} , {"date" : "2022-11-03" , "vl" : "9.7", "bench" : "-5.75"} , {"date" : "2022-11-04" , "vl" : "10.71", "bench" : "-4.15"} , {"date" : "2022-11-07" , "vl" : "12.09", "bench" : "-3.30"} , {"date" : "2022-11-08" , "vl" : "12.34", "bench" : "-2.49"} , {"date" : "2022-11-09" , "vl" : "11.99", "bench" : "-2.65"} , {"date" : "2022-11-10" , "vl" : "13.99", "bench" : "-0.25"} , {"date" : "2022-11-14" , "vl" : "16.58", "bench" : "0.58"} , {"date" : "2022-11-15" , "vl" : "16.58", "bench" : "0.87"} , {"date" : "2022-11-16" , "vl" : "14.94", "bench" : "-1.38"} , {"date" : "2022-11-17" , "vl" : "14.14", "bench" : "-1.47"} , {"date" : "2022-11-18" , "vl" : "14.76", "bench" : "-0.67"} , {"date" : "2022-11-21" , "vl" : "15.05", "bench" : "-0.68"} , {"date" : "2022-11-22" , "vl" : "15.57", "bench" : "-0.16"} , {"date" : "2022-11-23" , "vl" : "16.42", "bench" : "0.13"} , {"date" : "2022-11-24" , "vl" : "17.55", "bench" : "1.22"} , {"date" : "2022-11-25" , "vl" : "17.85", "bench" : "1.19"} , {"date" : "2022-11-28" , "vl" : "16.64", "bench" : "0.35"} , {"date" : "2022-11-29" , "vl" : "16.59", "bench" : "0.33"} , {"date" : "2022-11-30" , "vl" : "17.71", "bench" : "0.33"} , {"date" : "2022-12-01" , "vl" : "18.55", "bench" : "1.40"} , {"date" : "2022-12-02" , "vl" : "19.21", "bench" : "1.64"} , {"date" : "2022-12-05" , "vl" : "19.36", "bench" : "1.39"} , {"date" : "2022-12-06" , "vl" : "18.43", "bench" : "0.82"} , {"date" : "2022-12-07" , "vl" : "17.88", "bench" : "0.05"} , {"date" : "2022-12-08" , "vl" : "17.77", "bench" : "0.34"} , {"date" : "2022-12-09" , "vl" : "18.2", "bench" : "1.01"} , {"date" : "2022-12-12" , "vl" : "18.1", "bench" : "0.37"} , {"date" : "2022-12-13" , "vl" : "19.24", "bench" : "1.89"} , {"date" : "2022-12-14" , "vl" : "19.11", "bench" : "1.88"} , {"date" : "2022-12-15" , "vl" : "17.41", "bench" : "0.05"} , {"date" : "2022-12-16" , "vl" : "17.18", "bench" : "-0.91"} , {"date" : "2022-12-19" , "vl" : "17.06", "bench" : "-0.65"} , {"date" : "2022-12-20" , "vl" : "16.8", "bench" : "-1.08"} , {"date" : "2022-12-21" , "vl" : "18.19", "bench" : "0.88"} , {"date" : "2022-12-22" , "vl" : "17.49", "bench" : "0.11"} , {"date" : "2022-12-23" , "vl" : "17.77", "bench" : "0.54"} , {"date" : "2022-12-27" , "vl" : "17.6", "bench" : "0.71"} , {"date" : "2022-12-28" , "vl" : "17.59", "bench" : "0.38"} , {"date" : "2022-12-29" , "vl" : "19.07", "bench" : "1.60"} , {"date" : "2022-12-30" , "vl" : "18.26", "bench" : "0.46"} , {"date" : "2023-01-02" , "vl" : "19.56", "bench" : "2.13"} , {"date" : "2023-01-03" , "vl" : "19.8", "bench" : "2.33"} , {"date" : "2023-01-04" , "vl" : "20.39", "bench" : "3.17"} , {"date" : "2023-01-05" , "vl" : "20.29", "bench" : "3.01"} , {"date" : "2023-01-06" , "vl" : "20.88", "bench" : "4.20"} , {"date" : "2023-01-09" , "vl" : "22.15", "bench" : "5.49"} , {"date" : "2023-01-10" , "vl" : "21.69", "bench" : "4.66"} , {"date" : "2023-01-11" , "vl" : "22.93", "bench" : "5.16"} , {"date" : "2023-01-12" , "vl" : "23.3", "bench" : "6.15"} , {"date" : "2023-01-13" , "vl" : "23.99", "bench" : "7.00"} , {"date" : "2023-01-16" , "vl" : "24.16", "bench" : "7.98"} , {"date" : "2023-01-17" , "vl" : "24.9", "bench" : "8.50"} , {"date" : "2023-01-18" , "vl" : "25.28", "bench" : "8.82"} , {"date" : "2023-01-19" , "vl" : "23.48", "bench" : "6.90"} , {"date" : "2023-01-20" , "vl" : "23.98", "bench" : "7.48"} , {"date" : "2023-01-23" , "vl" : "25.17", "bench" : "8.38"} , {"date" : "2023-01-24" , "vl" : "25.2", "bench" : "8.18"} , {"date" : "2023-01-25" , "vl" : "25.17", "bench" : "7.54"} , {"date" : "2023-01-26" , "vl" : "25.67", "bench" : "8.06"} , {"date" : "2023-01-27" , "vl" : "26.47", "bench" : "8.35"} , {"date" : "2023-01-30" , "vl" : "25.38", "bench" : "7.53"} , {"date" : "2023-01-31" , "vl" : "25.69", "bench" : "7.58"} , {"date" : "2023-02-01" , "vl" : "25.06", "bench" : "8.24"} , {"date" : "2023-02-02" , "vl" : "26.91", "bench" : "10.04"}]