[{"date" : "2017-12-29" , "vl" : "900", "bench" : "78.64"} , {"date" : "2018-01-02" , "vl" : "900.22", "bench" : "79.37"} , {"date" : "2018-01-03" , "vl" : "901.93", "bench" : "80.91"} , {"date" : "2018-01-04" , "vl" : "905.35", "bench" : "82.43"} , {"date" : "2018-01-05" , "vl" : "908.35", "bench" : "83.73"} , {"date" : "2018-01-08" , "vl" : "908.91", "bench" : "84.63"} , {"date" : "2018-01-09" , "vl" : "910.3", "bench" : "85.97"} , {"date" : "2018-01-10" , "vl" : "911.6", "bench" : "84.97"} , {"date" : "2018-01-11" , "vl" : "911.92", "bench" : "84.12"} , {"date" : "2018-01-12" , "vl" : "913.93", "bench" : "84.66"} , {"date" : "2018-01-15" , "vl" : "914.53", "bench" : "84.85"} , {"date" : "2018-01-16" , "vl" : "915.68", "bench" : "85.21"} , {"date" : "2018-01-17" , "vl" : "914.99", "bench" : "85.26"} , {"date" : "2018-01-18" , "vl" : "915.51", "bench" : "85.07"} , {"date" : "2018-01-19" , "vl" : "916.63", "bench" : "85.96"} , {"date" : "2018-01-22" , "vl" : "918.59", "bench" : "86.67"} , {"date" : "2018-01-23" , "vl" : "919.95", "bench" : "86.64"} , {"date" : "2018-01-24" , "vl" : "919.96", "bench" : "85.65"} , {"date" : "2018-01-25" , "vl" : "919.54", "bench" : "84.66"} , {"date" : "2018-01-26" , "vl" : "920.16", "bench" : "85.17"} , {"date" : "2018-01-29" , "vl" : "920.74", "bench" : "84.89"} , {"date" : "2018-01-30" , "vl" : "917.28", "bench" : "83.28"} , {"date" : "2018-01-31" , "vl" : "918.25", "bench" : "84.29"} , {"date" : "2018-02-01" , "vl" : "919.74", "bench" : "84.19"} , {"date" : "2018-02-02" , "vl" : "920.84", "bench" : "81.36"} , {"date" : "2018-02-05" , "vl" : "912.55", "bench" : "77.93"} , {"date" : "2018-02-06" , "vl" : "900.98", "bench" : "74.09"} , {"date" : "2018-02-07" , "vl" : "911.43", "bench" : "77.91"} , {"date" : "2018-02-08" , "vl" : "906", "bench" : "74.10"} , {"date" : "2018-02-09" , "vl" : "898.3", "bench" : "72.68"} , {"date" : "2018-02-12" , "vl" : "906.34", "bench" : "73.82"} , {"date" : "2018-02-13" , "vl" : "905.66", "bench" : "73.31"} , {"date" : "2018-02-14" , "vl" : "917.87", "bench" : "75.77"} , {"date" : "2018-02-15" , "vl" : "927.38", "bench" : "77.23"} , {"date" : "2018-02-16" , "vl" : "932.43", "bench" : "79.49"} , {"date" : "2018-02-19" , "vl" : "930.52", "bench" : "78.83"} , {"date" : "2018-02-20" , "vl" : "935.33", "bench" : "79.53"} , {"date" : "2018-02-21" , "vl" : "937.31", "bench" : "79.97"} , {"date" : "2018-02-22" , "vl" : "928.66", "bench" : "79.26"} , {"date" : "2018-02-23" , "vl" : "928.13", "bench" : "79.13"} , {"date" : "2018-02-26" , "vl" : "934.79", "bench" : "80.10"} , {"date" : "2018-02-27" , "vl" : "934.55", "bench" : "79.52"} , {"date" : "2018-02-28" , "vl" : "936.01", "bench" : "78.25"} , {"date" : "2018-03-01" , "vl" : "932.84", "bench" : "76.31"} , {"date" : "2018-03-02" , "vl" : "919.14", "bench" : "73.33"} , {"date" : "2018-03-05" , "vl" : "917.53", "bench" : "74.14"} , {"date" : "2018-03-06" , "vl" : "923.03", "bench" : "75.30"} , {"date" : "2018-03-07" , "vl" : "923.24", "bench" : "76.13"} , {"date" : "2018-03-08" , "vl" : "928.26", "bench" : "78.22"} , {"date" : "2018-03-09" , "vl" : "931.65", "bench" : "79.02"} , {"date" : "2018-03-12" , "vl" : "935.51", "bench" : "79.78"} , {"date" : "2018-03-13" , "vl" : "932.21", "bench" : "78.73"} , {"date" : "2018-03-14" , "vl" : "930.48", "bench" : "78.12"} , {"date" : "2018-03-15" , "vl" : "927.23", "bench" : "78.51"} , {"date" : "2018-03-16" , "vl" : "922.58", "bench" : "77.86"} , {"date" : "2018-03-19" , "vl" : "921.55", "bench" : "76.87"} , {"date" : "2018-03-20" , "vl" : "916.47", "bench" : "76.72"} , {"date" : "2018-03-21" , "vl" : "911.38", "bench" : "76.20"} , {"date" : "2018-03-22" , "vl" : "904.47", "bench" : "73.89"} , {"date" : "2018-03-23" , "vl" : "898.11", "bench" : "72.46"} , {"date" : "2018-03-26" , "vl" : "892.53", "bench" : "71.93"} , {"date" : "2018-03-27" , "vl" : "903.28", "bench" : "73.76"} , {"date" : "2018-03-28" , "vl" : "899.63", "bench" : "73.08"} , {"date" : "2018-03-29" , "vl" : "904.38", "bench" : "73.06"} , {"date" : "2018-04-03" , "vl" : "897.76", "bench" : "71.76"} , {"date" : "2018-04-04" , "vl" : "895.81", "bench" : "70.26"} , {"date" : "2018-04-05" , "vl" : "902.53", "bench" : "73.89"} , {"date" : "2018-04-06" , "vl" : "905.8", "bench" : "74.16"} , {"date" : "2018-04-09" , "vl" : "908.4", "bench" : "74.28"} , {"date" : "2018-04-10" , "vl" : "913.18", "bench" : "75.22"} , {"date" : "2018-04-11" , "vl" : "912.27", "bench" : "74.58"} , {"date" : "2018-04-12" , "vl" : "908.09", "bench" : "75.04"} , {"date" : "2018-04-13" , "vl" : "907.26", "bench" : "75.49"} , {"date" : "2018-04-16" , "vl" : "909.02", "bench" : "75.56"} , {"date" : "2018-04-17" , "vl" : "913.47", "bench" : "76.89"} , {"date" : "2018-04-18" , "vl" : "922.43", "bench" : "78.14"} , {"date" : "2018-04-19" , "vl" : "923.97", "bench" : "79.17"} , {"date" : "2018-04-20" , "vl" : "926.07", "bench" : "79.09"} , {"date" : "2018-04-23" , "vl" : "925.94", "bench" : "78.35"} , {"date" : "2018-04-24" , "vl" : "923.33", "bench" : "77.20"} , {"date" : "2018-04-25" , "vl" : "919.36", "bench" : "75.56"} , {"date" : "2018-04-26" , "vl" : "924.27", "bench" : "77.52"} , {"date" : "2018-04-27" , "vl" : "929.34", "bench" : "79.03"} , {"date" : "2018-04-30" , "vl" : "932.32", "bench" : "79.57"} , {"date" : "2018-05-02" , "vl" : "932.72", "bench" : "81.21"} , {"date" : "2018-05-03" , "vl" : "932.59", "bench" : "80.37"} , {"date" : "2018-05-04" , "vl" : "937.73", "bench" : "80.95"} , {"date" : "2018-05-07" , "vl" : "941.67", "bench" : "82.17"} , {"date" : "2018-05-09" , "vl" : "943.6", "bench" : "82.36"} , {"date" : "2018-05-11" , "vl" : "945.34", "bench" : "82.44"} , {"date" : "2018-05-14" , "vl" : "944.2", "bench" : "82.50"} , {"date" : "2018-05-15" , "vl" : "941.8", "bench" : "81.12"} , {"date" : "2018-05-16" , "vl" : "942.44", "bench" : "80.53"} , {"date" : "2018-05-17" , "vl" : "946.33", "bench" : "82.19"} , {"date" : "2018-05-18" , "vl" : "943.23", "bench" : "81.62"} , {"date" : "2018-05-22" , "vl" : "947.72", "bench" : "83.01"} , {"date" : "2018-05-23" , "vl" : "938.46", "bench" : "80.86"} , {"date" : "2018-05-24" , "vl" : "931.54", "bench" : "81.07"} , {"date" : "2018-05-25" , "vl" : "931.18", "bench" : "81.73"} , {"date" : "2018-05-28" , "vl" : "930.37", "bench" : "80.97"} , {"date" : "2018-05-29" , "vl" : "921.13", "bench" : "78.77"} , {"date" : "2018-05-30" , "vl" : "920.64", "bench" : "78.87"} , {"date" : "2018-05-31" , "vl" : "924.91", "bench" : "79.54"} , {"date" : "2018-06-01" , "vl" : "927.79", "bench" : "81.00"} , {"date" : "2018-06-04" , "vl" : "933.24", "bench" : "82.35"} , {"date" : "2018-06-05" , "vl" : "931.57", "bench" : "82.01"} , {"date" : "2018-06-06" , "vl" : "930.29", "bench" : "82.25"} , {"date" : "2018-06-07" , "vl" : "930.5", "bench" : "81.20"} , {"date" : "2018-06-08" , "vl" : "928.79", "bench" : "80.72"} , {"date" : "2018-06-11" , "vl" : "927.88", "bench" : "81.30"} , {"date" : "2018-06-12" , "vl" : "933.2", "bench" : "82.46"} , {"date" : "2018-06-13" , "vl" : "934.47", "bench" : "83.13"} , {"date" : "2018-06-14" , "vl" : "933.81", "bench" : "84.36"} , {"date" : "2018-06-15" , "vl" : "931.22", "bench" : "83.48"} , {"date" : "2018-06-18" , "vl" : "929.23", "bench" : "81.97"} , {"date" : "2018-06-19" , "vl" : "923.05", "bench" : "80.82"} , {"date" : "2018-06-20" , "vl" : "924.26", "bench" : "80.43"} , {"date" : "2018-06-21" , "vl" : "913.53", "bench" : "79.61"} , {"date" : "2018-06-22" , "vl" : "917.42", "bench" : "80.45"} , {"date" : "2018-06-25" , "vl" : "909.02", "bench" : "78.19"} , {"date" : "2018-06-26" , "vl" : "904.97", "bench" : "78.05"} , {"date" : "2018-06-27" , "vl" : "900.81", "bench" : "78.61"} , {"date" : "2018-06-28" , "vl" : "889.23", "bench" : "77.03"} , {"date" : "2018-06-29" , "vl" : "891", "bench" : "77.54"} , {"date" : "2018-07-02" , "vl" : "886.12", "bench" : "75.61"} , {"date" : "2018-07-03" , "vl" : "881.72", "bench" : "76.16"} , {"date" : "2018-07-04" , "vl" : "869.01", "bench" : "75.46"} , {"date" : "2018-07-05" , "vl" : "868.64", "bench" : "76.16"} , {"date" : "2018-07-06" , "vl" : "863.37", "bench" : "77.19"} , {"date" : "2018-07-09" , "vl" : "867.6", "bench" : "78.11"} , {"date" : "2018-07-10" , "vl" : "868.92", "bench" : "78.91"} , {"date" : "2018-07-11" , "vl" : "857.29", "bench" : "77.37"} , {"date" : "2018-07-12" , "vl" : "861.67", "bench" : "79.13"} , {"date" : "2018-07-13" , "vl" : "857.86", "bench" : "78.90"} , {"date" : "2018-07-16" , "vl" : "859.46", "bench" : "78.68"} , {"date" : "2018-07-17" , "vl" : "855.36", "bench" : "77.71"} , {"date" : "2018-07-18" , "vl" : "857.31", "bench" : "78.04"} , {"date" : "2018-07-19" , "vl" : "860.63", "bench" : "77.41"} , {"date" : "2018-07-20" , "vl" : "863.75", "bench" : "77.18"} , {"date" : "2018-07-23" , "vl" : "858.96", "bench" : "76.25"} , {"date" : "2018-07-24" , "vl" : "860.45", "bench" : "76.60"} , {"date" : "2018-07-25" , "vl" : "854.49", "bench" : "76.67"} , {"date" : "2018-07-26" , "vl" : "855.01", "bench" : "77.28"} , {"date" : "2018-07-27" , "vl" : "858.63", "bench" : "78.53"} , {"date" : "2018-07-30" , "vl" : "855.28", "bench" : "78.07"} , {"date" : "2018-07-31" , "vl" : "855.77", "bench" : "77.34"} , {"date" : "2018-08-01" , "vl" : "852.88", "bench" : "76.55"} , {"date" : "2018-08-02" , "vl" : "848.84", "bench" : "76.28"} , {"date" : "2018-08-03" , "vl" : "850.14", "bench" : "76.85"} , {"date" : "2018-08-06" , "vl" : "849.23", "bench" : "77.01"} , {"date" : "2018-08-07" , "vl" : "854.88", "bench" : "77.73"} , {"date" : "2018-08-08" , "vl" : "856.92", "bench" : "77.47"} , {"date" : "2018-08-09" , "vl" : "856.16", "bench" : "78.09"} , {"date" : "2018-08-10" , "vl" : "849.61", "bench" : "77.08"} , {"date" : "2018-08-13" , "vl" : "850.02", "bench" : "76.08"} , {"date" : "2018-08-14" , "vl" : "849.11", "bench" : "75.28"} , {"date" : "2018-08-16" , "vl" : "846.92", "bench" : "74.54"} , {"date" : "2018-08-17" , "vl" : "846.06", "bench" : "74.72"} , {"date" : "2018-08-20" , "vl" : "850.05", "bench" : "76.50"} , {"date" : "2018-08-21" , "vl" : "855.26", "bench" : "77.22"} , {"date" : "2018-08-22" , "vl" : "856.71", "bench" : "77.69"} , {"date" : "2018-08-23" , "vl" : "856.04", "bench" : "77.83"} , {"date" : "2018-08-24" , "vl" : "857.15", "bench" : "78.10"} , {"date" : "2018-08-27" , "vl" : "862.85", "bench" : "79.44"} , {"date" : "2018-08-28" , "vl" : "865.74", "bench" : "79.60"} , {"date" : "2018-08-29" , "vl" : "865.49", "bench" : "79.63"} , {"date" : "2018-08-30" , "vl" : "864.67", "bench" : "78.69"} , {"date" : "2018-08-31" , "vl" : "864.93", "bench" : "78.03"} , {"date" : "2018-09-03" , "vl" : "857.24", "bench" : "77.15"} , {"date" : "2018-09-04" , "vl" : "850.7", "bench" : "76.34"} , {"date" : "2018-09-05" , "vl" : "841.89", "bench" : "74.27"} , {"date" : "2018-09-06" , "vl" : "832.99", "bench" : "73.43"} , {"date" : "2018-09-07" , "vl" : "827.36", "bench" : "73.47"} , {"date" : "2018-09-10" , "vl" : "824.89", "bench" : "74.10"} , {"date" : "2018-09-11" , "vl" : "819.99", "bench" : "73.93"} , {"date" : "2018-09-12" , "vl" : "821.14", "bench" : "75.12"} , {"date" : "2018-09-13" , "vl" : "820.31", "bench" : "74.09"} , {"date" : "2018-09-14" , "vl" : "822.46", "bench" : "74.65"} , {"date" : "2018-09-17" , "vl" : "821.9", "bench" : "74.69"} , {"date" : "2018-09-18" , "vl" : "824.59", "bench" : "75.71"} , {"date" : "2018-09-19" , "vl" : "822.23", "bench" : "75.43"} , {"date" : "2018-09-20" , "vl" : "822.81", "bench" : "75.73"} , {"date" : "2018-09-21" , "vl" : "828.38", "bench" : "76.90"} , {"date" : "2018-09-24" , "vl" : "819.77", "bench" : "76.57"} , {"date" : "2018-09-25" , "vl" : "813.18", "bench" : "76.26"} , {"date" : "2018-09-26" , "vl" : "808.16", "bench" : "76.05"} , {"date" : "2018-09-27" , "vl" : "804.75", "bench" : "75.84"} , {"date" : "2018-09-28" , "vl" : "792.63", "bench" : "75.22"} , {"date" : "2018-10-01" , "vl" : "790.84", "bench" : "75.44"} , {"date" : "2018-10-02" , "vl" : "782.57", "bench" : "73.74"} , {"date" : "2018-10-03" , "vl" : "777.79", "bench" : "74.36"} , {"date" : "2018-10-04" , "vl" : "768.96", "bench" : "72.25"} , {"date" : "2018-10-05" , "vl" : "752.79", "bench" : "70.15"} , {"date" : "2018-10-08" , "vl" : "744.43", "bench" : "68.00"} , {"date" : "2018-10-09" , "vl" : "735.07", "bench" : "66.97"} , {"date" : "2018-10-10" , "vl" : "717.65", "bench" : "63.50"} , {"date" : "2018-10-11" , "vl" : "703.77", "bench" : "60.78"} , {"date" : "2018-10-12" , "vl" : "715.46", "bench" : "61.53"} , {"date" : "2018-10-15" , "vl" : "711.67", "bench" : "60.46"} , {"date" : "2018-10-16" , "vl" : "721.85", "bench" : "64.24"} , {"date" : "2018-10-17" , "vl" : "726.49", "bench" : "64.30"} , {"date" : "2018-10-18" , "vl" : "723.8", "bench" : "63.90"} , {"date" : "2018-10-19" , "vl" : "703.51", "bench" : "61.69"} , {"date" : "2018-10-22" , "vl" : "695.42", "bench" : "60.32"} , {"date" : "2018-10-23" , "vl" : "665.25", "bench" : "56.84"} , {"date" : "2018-10-24" , "vl" : "654.1", "bench" : "56.87"} , {"date" : "2018-10-25" , "vl" : "651.85", "bench" : "58.34"} , {"date" : "2018-10-26" , "vl" : "646.88", "bench" : "56.95"} , {"date" : "2018-10-29" , "vl" : "662.61", "bench" : "58.50"} , {"date" : "2018-10-30" , "vl" : "660.22", "bench" : "58.63"} , {"date" : "2018-10-31" , "vl" : "682.16", "bench" : "61.38"} , {"date" : "2018-11-02" , "vl" : "698.44", "bench" : "62.97"} , {"date" : "2018-11-05" , "vl" : "692.87", "bench" : "61.78"} , {"date" : "2018-11-06" , "vl" : "689.39", "bench" : "61.42"} , {"date" : "2018-11-07" , "vl" : "699.71", "bench" : "63.17"} , {"date" : "2018-11-08" , "vl" : "699.94", "bench" : "63.43"} , {"date" : "2018-11-09" , "vl" : "690.21", "bench" : "60.88"} , {"date" : "2018-11-12" , "vl" : "681.71", "bench" : "58.13"} , {"date" : "2018-11-13" , "vl" : "673.43", "bench" : "58.35"} , {"date" : "2018-11-14" , "vl" : "670.51", "bench" : "58.32"} , {"date" : "2018-11-15" , "vl" : "658.66", "bench" : "56.02"} , {"date" : "2018-11-16" , "vl" : "648.75", "bench" : "54.68"} , {"date" : "2018-11-19" , "vl" : "641.84", "bench" : "52.82"} , {"date" : "2018-11-20" , "vl" : "626.39", "bench" : "49.87"} , {"date" : "2018-11-21" , "vl" : "628.35", "bench" : "51.19"} , {"date" : "2018-11-22" , "vl" : "625.73", "bench" : "50.67"} , {"date" : "2018-11-23" , "vl" : "629.75", "bench" : "51.54"} , {"date" : "2018-11-26" , "vl" : "641.35", "bench" : "54.19"} , {"date" : "2018-11-27" , "vl" : "644.04", "bench" : "54.81"} , {"date" : "2018-11-28" , "vl" : "654.12", "bench" : "55.27"} , {"date" : "2018-11-29" , "vl" : "664.06", "bench" : "56.18"} , {"date" : "2018-11-30" , "vl" : "664.64", "bench" : "54.83"} , {"date" : "2018-12-03" , "vl" : "670.79", "bench" : "55.83"} , {"date" : "2018-12-04" , "vl" : "660.32", "bench" : "53.52"} , {"date" : "2018-12-05" , "vl" : "645.72", "bench" : "51.58"} , {"date" : "2018-12-06" , "vl" : "620.92", "bench" : "46.37"} , {"date" : "2018-12-07" , "vl" : "620.91", "bench" : "46.80"} , {"date" : "2018-12-10" , "vl" : "603.08", "bench" : "43.18"} , {"date" : "2018-12-11" , "vl" : "612.18", "bench" : "45.08"} , {"date" : "2018-12-12" , "vl" : "625", "bench" : "48.30"} , {"date" : "2018-12-13" , "vl" : "624.02", "bench" : "48.07"} , {"date" : "2018-12-14" , "vl" : "616.52", "bench" : "46.45"} , {"date" : "2018-12-17" , "vl" : "607.04", "bench" : "44.44"} , {"date" : "2018-12-18" , "vl" : "603", "bench" : "43.01"} , {"date" : "2018-12-19" , "vl" : "610.98", "bench" : "42.58"} , {"date" : "2018-12-20" , "vl" : "602.53", "bench" : "39.06"} , {"date" : "2018-12-21" , "vl" : "602.99", "bench" : "38.91"} , {"date" : "2018-12-24" , "vl" : "600.65", "bench" : "38.39"} , {"date" : "2018-12-27" , "vl" : "595.51", "bench" : "37.33"} , {"date" : "2018-12-28" , "vl" : "609.33", "bench" : "40.12"} , {"date" : "2018-12-31" , "vl" : "618.43", "bench" : "42.53"} , {"date" : "2019-01-02" , "vl" : "619.08", "bench" : "41.56"} , {"date" : "2019-01-03" , "vl" : "616.18", "bench" : "39.53"} , {"date" : "2019-01-04" , "vl" : "629.34", "bench" : "42.94"} , {"date" : "2019-01-07" , "vl" : "633.84", "bench" : "44.09"} , {"date" : "2019-01-08" , "vl" : "646.44", "bench" : "46.65"} , {"date" : "2019-01-09" , "vl" : "665.59", "bench" : "48.67"} , {"date" : "2019-01-10" , "vl" : "669.93", "bench" : "49.19"} , {"date" : "2019-01-11" , "vl" : "673.9", "bench" : "48.92"} , {"date" : "2019-01-14" , "vl" : "666.82", "bench" : "46.86"} , {"date" : "2019-01-15" , "vl" : "665.11", "bench" : "46.77"} , {"date" : "2019-01-16" , "vl" : "673.35", "bench" : "48.55"} , {"date" : "2019-01-17" , "vl" : "675.95", "bench" : "48.45"} , {"date" : "2019-01-18" , "vl" : "685.21", "bench" : "51.25"} , {"date" : "2019-01-21" , "vl" : "684.97", "bench" : "51.32"} , {"date" : "2019-01-22" , "vl" : "680.44", "bench" : "50.98"} , {"date" : "2019-01-23" , "vl" : "681.4", "bench" : "50.39"} , {"date" : "2019-01-24" , "vl" : "679.72", "bench" : "51.06"} , {"date" : "2019-01-25" , "vl" : "686.52", "bench" : "52.39"} , {"date" : "2019-01-28" , "vl" : "685.28", "bench" : "50.99"} , {"date" : "2019-01-29" , "vl" : "683.64", "bench" : "51.85"} , {"date" : "2019-01-30" , "vl" : "684.41", "bench" : "52.08"} , {"date" : "2019-01-31" , "vl" : "685.46", "bench" : "51.88"} , {"date" : "2019-02-01" , "vl" : "680.95", "bench" : "52.18"} , {"date" : "2019-02-04" , "vl" : "683.59", "bench" : "52.13"} , {"date" : "2019-02-05" , "vl" : "687.24", "bench" : "54.61"} , {"date" : "2019-02-06" , "vl" : "686.41", "bench" : "53.76"} , {"date" : "2019-02-07" , "vl" : "677.25", "bench" : "50.92"} , {"date" : "2019-02-08" , "vl" : "667.65", "bench" : "48.64"} , {"date" : "2019-02-11" , "vl" : "670.93", "bench" : "49.81"} , {"date" : "2019-02-12" , "vl" : "674.35", "bench" : "50.86"} , {"date" : "2019-02-13" , "vl" : "680.01", "bench" : "52.19"} , {"date" : "2019-02-14" , "vl" : "681.97", "bench" : "52.71"} , {"date" : "2019-02-15" , "vl" : "680.83", "bench" : "54.34"} , {"date" : "2019-02-18" , "vl" : "690.27", "bench" : "56.05"} , {"date" : "2019-02-19" , "vl" : "692.32", "bench" : "55.70"} , {"date" : "2019-02-20" , "vl" : "696.36", "bench" : "56.24"} , {"date" : "2019-02-21" , "vl" : "691.96", "bench" : "56.35"} , {"date" : "2019-02-22" , "vl" : "689.49", "bench" : "56.65"} , {"date" : "2019-02-25" , "vl" : "689.5", "bench" : "56.76"} , {"date" : "2019-02-26" , "vl" : "690.01", "bench" : "56.53"} , {"date" : "2019-02-27" , "vl" : "687.33", "bench" : "57.10"} , {"date" : "2019-02-28" , "vl" : "685.9", "bench" : "59.00"} , {"date" : "2019-03-01" , "vl" : "694.6", "bench" : "60.79"} , {"date" : "2019-03-04" , "vl" : "698.02", "bench" : "61.97"} , {"date" : "2019-03-05" , "vl" : "695.76", "bench" : "60.80"} , {"date" : "2019-03-06" , "vl" : "695.54", "bench" : "60.28"} , {"date" : "2019-03-07" , "vl" : "689.63", "bench" : "59.05"} , {"date" : "2019-03-08" , "vl" : "683.11", "bench" : "57.82"} , {"date" : "2019-03-11" , "vl" : "684.82", "bench" : "58.53"} , {"date" : "2019-03-12" , "vl" : "687.47", "bench" : "59.05"} , {"date" : "2019-03-13" , "vl" : "687.68", "bench" : "59.88"} , {"date" : "2019-03-14" , "vl" : "690.19", "bench" : "60.96"} , {"date" : "2019-03-15" , "vl" : "693.99", "bench" : "61.69"} , {"date" : "2019-03-18" , "vl" : "691.4", "bench" : "61.35"} , {"date" : "2019-03-19" , "vl" : "693.73", "bench" : "62.50"} , {"date" : "2019-03-20" , "vl" : "691.61", "bench" : "60.53"} , {"date" : "2019-03-21" , "vl" : "689.5", "bench" : "60.02"} , {"date" : "2019-03-22" , "vl" : "677.66", "bench" : "56.95"} , {"date" : "2019-03-25" , "vl" : "670.72", "bench" : "55.00"} , {"date" : "2019-03-26" , "vl" : "674.72", "bench" : "56.91"} , {"date" : "2019-03-27" , "vl" : "675.45", "bench" : "56.52"} , {"date" : "2019-03-28" , "vl" : "675", "bench" : "56.32"} , {"date" : "2019-03-29" , "vl" : "676.94", "bench" : "58.15"} , {"date" : "2019-04-01" , "vl" : "684.96", "bench" : "60.49"} , {"date" : "2019-04-02" , "vl" : "688.85", "bench" : "61.38"} , {"date" : "2019-04-03" , "vl" : "699.08", "bench" : "63.63"} , {"date" : "2019-04-04" , "vl" : "699.52", "bench" : "62.86"} , {"date" : "2019-04-05" , "vl" : "702.35", "bench" : "63.16"} , {"date" : "2019-04-08" , "vl" : "709.01", "bench" : "62.77"} , {"date" : "2019-04-09" , "vl" : "708.41", "bench" : "61.53"} , {"date" : "2019-04-10" , "vl" : "711.88", "bench" : "61.80"} , {"date" : "2019-04-11" , "vl" : "717.66", "bench" : "62.81"} , {"date" : "2019-04-12" , "vl" : "728.46", "bench" : "64.20"} , {"date" : "2019-04-15" , "vl" : "734.8", "bench" : "64.88"} , {"date" : "2019-04-16" , "vl" : "737.49", "bench" : "65.57"} , {"date" : "2019-04-17" , "vl" : "738.55", "bench" : "65.66"} , {"date" : "2019-04-18" , "vl" : "735.75", "bench" : "65.89"} , {"date" : "2019-04-23" , "vl" : "737.53", "bench" : "67.07"} , {"date" : "2019-04-24" , "vl" : "739.94", "bench" : "67.14"} , {"date" : "2019-04-25" , "vl" : "733.25", "bench" : "65.33"} , {"date" : "2019-04-26" , "vl" : "731.97", "bench" : "66.41"} , {"date" : "2019-04-29" , "vl" : "735.95", "bench" : "67.23"} , {"date" : "2019-04-30" , "vl" : "735.07", "bench" : "67.24"} , {"date" : "2019-05-02" , "vl" : "733.38", "bench" : "66.61"} , {"date" : "2019-05-03" , "vl" : "733.23", "bench" : "66.53"} , {"date" : "2019-05-06" , "vl" : "723.4", "bench" : "64.67"} , {"date" : "2019-05-07" , "vl" : "715.5", "bench" : "63.28"} , {"date" : "2019-05-09" , "vl" : "699.78", "bench" : "60.10"} , {"date" : "2019-05-10" , "vl" : "702.88", "bench" : "60.58"} , {"date" : "2019-05-13" , "vl" : "689.15", "bench" : "57.74"} , {"date" : "2019-05-14" , "vl" : "697.96", "bench" : "60.26"} , {"date" : "2019-05-15" , "vl" : "696.09", "bench" : "60.54"} , {"date" : "2019-05-16" , "vl" : "705.09", "bench" : "62.54"} , {"date" : "2019-05-17" , "vl" : "704.49", "bench" : "61.84"} , {"date" : "2019-05-20" , "vl" : "694.59", "bench" : "59.43"} , {"date" : "2019-05-21" , "vl" : "695.77", "bench" : "60.81"} , {"date" : "2019-05-22" , "vl" : "698.68", "bench" : "60.70"} , {"date" : "2019-05-23" , "vl" : "681.73", "bench" : "57.55"} , {"date" : "2019-05-24" , "vl" : "686.44", "bench" : "58.50"} , {"date" : "2019-05-27" , "vl" : "687.12", "bench" : "58.88"} , {"date" : "2019-05-28" , "vl" : "692.06", "bench" : "59.11"} , {"date" : "2019-05-29" , "vl" : "678.9", "bench" : "56.66"} , {"date" : "2019-05-31" , "vl" : "678.52", "bench" : "57.17"} , {"date" : "2019-06-03" , "vl" : "672.38", "bench" : "56.75"} , {"date" : "2019-06-04" , "vl" : "677.64", "bench" : "57.69"} , {"date" : "2019-06-05" , "vl" : "682.4", "bench" : "59.48"} , {"date" : "2019-06-06" , "vl" : "683.55", "bench" : "58.34"} , {"date" : "2019-06-07" , "vl" : "690.93", "bench" : "60.56"} , {"date" : "2019-06-11" , "vl" : "713.2", "bench" : "61.97"} , {"date" : "2019-06-12" , "vl" : "712.71", "bench" : "61.46"} , {"date" : "2019-06-13" , "vl" : "714.7", "bench" : "61.71"} , {"date" : "2019-06-14" , "vl" : "714.75", "bench" : "60.65"} , {"date" : "2019-06-17" , "vl" : "713.12", "bench" : "60.65"} , {"date" : "2019-06-18" , "vl" : "718.77", "bench" : "63.70"} , {"date" : "2019-06-19" , "vl" : "719.24", "bench" : "64.40"} , {"date" : "2019-06-20" , "vl" : "720.36", "bench" : "64.31"} , {"date" : "2019-06-21" , "vl" : "718.25", "bench" : "63.02"} , {"date" : "2019-06-24" , "vl" : "711.79", "bench" : "62.13"} , {"date" : "2019-06-25" , "vl" : "711.75", "bench" : "62.85"} , {"date" : "2019-06-26" , "vl" : "713.89", "bench" : "62.98"} , {"date" : "2019-06-27" , "vl" : "722.23", "bench" : "63.92"} , {"date" : "2019-06-28" , "vl" : "726.52", "bench" : "65.45"} , {"date" : "2019-07-01" , "vl" : "731.29", "bench" : "66.91"} , {"date" : "2019-07-02" , "vl" : "735.75", "bench" : "66.85"} , {"date" : "2019-07-03" , "vl" : "739.35", "bench" : "68.10"} , {"date" : "2019-07-04" , "vl" : "744.22", "bench" : "68.81"} , {"date" : "2019-07-05" , "vl" : "744.26", "bench" : "67.77"} , {"date" : "2019-07-08" , "vl" : "740.3", "bench" : "67.01"} , {"date" : "2019-07-09" , "vl" : "732.2", "bench" : "65.67"} , {"date" : "2019-07-10" , "vl" : "734.46", "bench" : "65.80"} , {"date" : "2019-07-11" , "vl" : "730.95", "bench" : "65.74"} , {"date" : "2019-07-12" , "vl" : "730.58", "bench" : "66.55"} , {"date" : "2019-07-15" , "vl" : "728.63", "bench" : "67.13"} , {"date" : "2019-07-16" , "vl" : "727.86", "bench" : "67.53"} , {"date" : "2019-07-17" , "vl" : "724.27", "bench" : "66.21"} , {"date" : "2019-07-18" , "vl" : "715.37", "bench" : "65.32"} , {"date" : "2019-07-19" , "vl" : "718.24", "bench" : "66.18"} , {"date" : "2019-07-22" , "vl" : "720.38", "bench" : "66.24"} , {"date" : "2019-07-23" , "vl" : "726.66", "bench" : "67.59"} , {"date" : "2019-07-24" , "vl" : "729", "bench" : "68.03"} , {"date" : "2019-07-25" , "vl" : "725.82", "bench" : "67.47"} , {"date" : "2019-07-26" , "vl" : "727.49", "bench" : "68.15"} , {"date" : "2019-07-29" , "vl" : "727.62", "bench" : "67.72"} , {"date" : "2019-07-30" , "vl" : "720.48", "bench" : "65.55"} , {"date" : "2019-07-31" , "vl" : "718.74", "bench" : "65.56"} , {"date" : "2019-08-01" , "vl" : "719.99", "bench" : "65.99"} , {"date" : "2019-08-02" , "vl" : "706.46", "bench" : "62.59"} , {"date" : "2019-08-05" , "vl" : "692.92", "bench" : "58.14"} , {"date" : "2019-08-06" , "vl" : "690.59", "bench" : "57.95"} , {"date" : "2019-08-07" , "vl" : "690.02", "bench" : "58.53"} , {"date" : "2019-08-08" , "vl" : "696.98", "bench" : "61.30"} , {"date" : "2019-08-09" , "vl" : "690.15", "bench" : "59.42"} , {"date" : "2019-08-12" , "vl" : "689.25", "bench" : "58.83"} , {"date" : "2019-08-13" , "vl" : "689.95", "bench" : "59.37"} , {"date" : "2019-08-14" , "vl" : "681.09", "bench" : "56.36"} , {"date" : "2019-08-16" , "vl" : "679.02", "bench" : "57.43"} , {"date" : "2019-08-19" , "vl" : "685.03", "bench" : "60.44"} , {"date" : "2019-08-20" , "vl" : "684.19", "bench" : "59.11"} , {"date" : "2019-08-21" , "vl" : "689.37", "bench" : "62.17"} , {"date" : "2019-08-22" , "vl" : "691.18", "bench" : "61.17"} , {"date" : "2019-08-23" , "vl" : "688.32", "bench" : "59.86"} , {"date" : "2019-08-26" , "vl" : "686.46", "bench" : "59.50"} , {"date" : "2019-08-27" , "vl" : "689.14", "bench" : "60.05"} , {"date" : "2019-08-28" , "vl" : "685.95", "bench" : "59.25"} , {"date" : "2019-08-29" , "vl" : "686.06", "bench" : "60.73"} , {"date" : "2019-08-30" , "vl" : "690.18", "bench" : "62.47"} , {"date" : "2019-09-02" , "vl" : "689.11", "bench" : "62.90"} , {"date" : "2019-09-03" , "vl" : "686.88", "bench" : "61.53"} , {"date" : "2019-09-04" , "vl" : "688.83", "bench" : "62.69"} , {"date" : "2019-09-05" , "vl" : "694.92", "bench" : "64.22"} , {"date" : "2019-09-06" , "vl" : "694.93", "bench" : "63.82"} , {"date" : "2019-09-09" , "vl" : "694.18", "bench" : "63.57"} , {"date" : "2019-09-10" , "vl" : "695.07", "bench" : "63.21"} , {"date" : "2019-09-11" , "vl" : "698.63", "bench" : "64.64"} , {"date" : "2019-09-12" , "vl" : "696.24", "bench" : "65.09"} , {"date" : "2019-09-13" , "vl" : "703.21", "bench" : "65.99"} , {"date" : "2019-09-16" , "vl" : "702.72", "bench" : "65.10"} , {"date" : "2019-09-17" , "vl" : "699.69", "bench" : "65.42"} , {"date" : "2019-09-18" , "vl" : "703.26", "bench" : "65.00"} , {"date" : "2019-09-19" , "vl" : "708.32", "bench" : "65.97"} , {"date" : "2019-09-20" , "vl" : "705.81", "bench" : "66.13"} , {"date" : "2019-09-23" , "vl" : "699.59", "bench" : "63.77"} , {"date" : "2019-09-24" , "vl" : "702.25", "bench" : "63.90"} , {"date" : "2019-09-25" , "vl" : "688.56", "bench" : "62.96"} , {"date" : "2019-09-26" , "vl" : "688.45", "bench" : "63.37"} , {"date" : "2019-09-27" , "vl" : "686.4", "bench" : "64.13"} , {"date" : "2019-09-30" , "vl" : "683.75", "bench" : "64.15"} , {"date" : "2019-10-01" , "vl" : "683.41", "bench" : "62.80"} , {"date" : "2019-10-02" , "vl" : "675.92", "bench" : "58.77"} , {"date" : "2019-10-03" , "vl" : "672.23", "bench" : "58.80"} , {"date" : "2019-10-04" , "vl" : "675.34", "bench" : "60.33"} , {"date" : "2019-10-07" , "vl" : "676.44", "bench" : "60.95"} , {"date" : "2019-10-08" , "vl" : "671.43", "bench" : "59.13"} , {"date" : "2019-10-09" , "vl" : "671.83", "bench" : "59.72"} , {"date" : "2019-10-10" , "vl" : "677.31", "bench" : "61.33"} , {"date" : "2019-10-11" , "vl" : "684.93", "bench" : "63.57"} , {"date" : "2019-10-14" , "vl" : "688.87", "bench" : "63.73"} , {"date" : "2019-10-15" , "vl" : "686.25", "bench" : "65.29"} , {"date" : "2019-10-16" , "vl" : "688.2", "bench" : "64.28"} , {"date" : "2019-10-17" , "vl" : "688.96", "bench" : "64.35"} , {"date" : "2019-10-18" , "vl" : "688.72", "bench" : "63.32"} , {"date" : "2019-10-21" , "vl" : "693.72", "bench" : "64.32"} , {"date" : "2019-10-22" , "vl" : "693.95", "bench" : "63.55"} , {"date" : "2019-10-23" , "vl" : "691.35", "bench" : "63.30"} , {"date" : "2019-10-24" , "vl" : "693.33", "bench" : "63.26"} , {"date" : "2019-10-25" , "vl" : "695.86", "bench" : "64.32"} , {"date" : "2019-10-28" , "vl" : "698.39", "bench" : "64.81"} , {"date" : "2019-10-29" , "vl" : "699.8", "bench" : "65.70"} , {"date" : "2019-10-30" , "vl" : "700.76", "bench" : "64.95"} , {"date" : "2019-10-31" , "vl" : "700.17", "bench" : "64.78"} , {"date" : "2019-11-04" , "vl" : "713.51", "bench" : "67.35"} , {"date" : "2019-11-05" , "vl" : "724.43", "bench" : "67.88"} , {"date" : "2019-11-06" , "vl" : "723.44", "bench" : "68.12"} , {"date" : "2019-11-07" , "vl" : "724.73", "bench" : "69.56"} , {"date" : "2019-11-08" , "vl" : "724.31", "bench" : "69.23"} , {"date" : "2019-11-12" , "vl" : "731.84", "bench" : "69.45"} , {"date" : "2019-11-13" , "vl" : "728.69", "bench" : "68.93"} , {"date" : "2019-11-14" , "vl" : "727.44", "bench" : "68.79"} , {"date" : "2019-11-15" , "vl" : "730.86", "bench" : "69.66"} , {"date" : "2019-11-18" , "vl" : "730.67", "bench" : "69.44"} , {"date" : "2019-11-19" , "vl" : "730.73", "bench" : "68.78"} , {"date" : "2019-11-20" , "vl" : "730.05", "bench" : "68.64"} , {"date" : "2019-11-21" , "vl" : "728.13", "bench" : "67.42"} , {"date" : "2019-11-22" , "vl" : "730.4", "bench" : "68.24"} , {"date" : "2019-11-25" , "vl" : "733.65", "bench" : "69.67"} , {"date" : "2019-11-26" , "vl" : "741.35", "bench" : "70.60"} , {"date" : "2019-11-27" , "vl" : "745.79", "bench" : "70.93"} , {"date" : "2019-11-28" , "vl" : "746.54", "bench" : "70.20"} , {"date" : "2019-11-29" , "vl" : "744.42", "bench" : "69.26"} , {"date" : "2019-12-02" , "vl" : "742.36", "bench" : "67.37"} , {"date" : "2019-12-03" , "vl" : "735.63", "bench" : "65.89"} , {"date" : "2019-12-04" , "vl" : "742.33", "bench" : "67.76"} , {"date" : "2019-12-05" , "vl" : "746.46", "bench" : "68.45"} , {"date" : "2019-12-06" , "vl" : "746.94", "bench" : "69.33"} , {"date" : "2019-12-09" , "vl" : "747.56", "bench" : "68.87"} , {"date" : "2019-12-10" , "vl" : "754.07", "bench" : "69.08"} , {"date" : "2019-12-11" , "vl" : "758.52", "bench" : "69.23"} , {"date" : "2019-12-12" , "vl" : "759.22", "bench" : "69.22"} , {"date" : "2019-12-13" , "vl" : "761.39", "bench" : "69.75"} , {"date" : "2019-12-16" , "vl" : "766.12", "bench" : "71.78"} , {"date" : "2019-12-17" , "vl" : "767.24", "bench" : "71.57"} , {"date" : "2019-12-18" , "vl" : "767.54", "bench" : "71.07"} , {"date" : "2019-12-19" , "vl" : "768.24", "bench" : "71.16"} , {"date" : "2019-12-20" , "vl" : "769.62", "bench" : "71.91"} , {"date" : "2019-12-23" , "vl" : "780.22", "bench" : "72.83"} , {"date" : "2019-12-24" , "vl" : "782.87", "bench" : "73.46"} , {"date" : "2019-12-27" , "vl" : "787.48", "bench" : "73.78"} , {"date" : "2019-12-30" , "vl" : "791.74", "bench" : "73.33"} , {"date" : "2019-12-31" , "vl" : "794.01", "bench" : "72.83"} , {"date" : "2020-01-02" , "vl" : "799.23", "bench" : "74.79"} , {"date" : "2020-01-03" , "vl" : "792.68", "bench" : "73.90"} , {"date" : "2020-01-06" , "vl" : "785.69", "bench" : "72.29"} , {"date" : "2020-01-07" , "vl" : "788.31", "bench" : "73.02"} , {"date" : "2020-01-08" , "vl" : "787.08", "bench" : "72.91"} , {"date" : "2020-01-09" , "vl" : "791.44", "bench" : "73.54"} , {"date" : "2020-01-10" , "vl" : "790.95", "bench" : "73.47"} , {"date" : "2020-01-13" , "vl" : "792.89", "bench" : "73.70"} , {"date" : "2020-01-14" , "vl" : "787.42", "bench" : "73.76"} , {"date" : "2020-01-15" , "vl" : "790.49", "bench" : "74.40"} , {"date" : "2020-01-16" , "vl" : "793.91", "bench" : "74.49"} , {"date" : "2020-01-17" , "vl" : "796.47", "bench" : "74.89"} , {"date" : "2020-01-20" , "vl" : "797.43", "bench" : "75.39"} , {"date" : "2020-01-21" , "vl" : "797.5", "bench" : "74.18"} , {"date" : "2020-01-22" , "vl" : "795.39", "bench" : "73.59"} , {"date" : "2020-01-23" , "vl" : "791.36", "bench" : "72.02"} , {"date" : "2020-01-24" , "vl" : "796.94", "bench" : "71.86"} , {"date" : "2020-01-27" , "vl" : "778.64", "bench" : "69.39"} , {"date" : "2020-01-28" , "vl" : "780.59", "bench" : "70.35"} , {"date" : "2020-01-29" , "vl" : "780.96", "bench" : "70.99"} , {"date" : "2020-01-30" , "vl" : "770.54", "bench" : "69.23"} , {"date" : "2020-01-31" , "vl" : "766.51", "bench" : "68.61"} , {"date" : "2020-02-03" , "vl" : "762.78", "bench" : "69.62"} , {"date" : "2020-02-04" , "vl" : "772.72", "bench" : "72.21"} , {"date" : "2020-02-05" , "vl" : "782.5", "bench" : "73.87"} , {"date" : "2020-02-06" , "vl" : "786.76", "bench" : "74.10"} , {"date" : "2020-02-07" , "vl" : "780.03", "bench" : "73.09"} , {"date" : "2020-02-10" , "vl" : "780.04", "bench" : "73.31"} , {"date" : "2020-02-11" , "vl" : "787.67", "bench" : "74.72"} , {"date" : "2020-02-12" , "vl" : "794.53", "bench" : "75.37"} , {"date" : "2020-02-13" , "vl" : "791.19", "bench" : "75.22"} , {"date" : "2020-02-14" , "vl" : "789.64", "bench" : "75.46"} , {"date" : "2020-02-17" , "vl" : "793.6", "bench" : "75.66"} , {"date" : "2020-02-18" , "vl" : "787.26", "bench" : "75.50"} , {"date" : "2020-02-19" , "vl" : "789.91", "bench" : "76.27"} , {"date" : "2020-02-20" , "vl" : "788.91", "bench" : "74.97"} , {"date" : "2020-02-21" , "vl" : "784.08", "bench" : "74.49"} , {"date" : "2020-02-24" , "vl" : "741.88", "bench" : "68.17"} , {"date" : "2020-02-25" , "vl" : "728.61", "bench" : "64.56"} , {"date" : "2020-02-26" , "vl" : "733.96", "bench" : "64.96"} , {"date" : "2020-02-27" , "vl" : "717.39", "bench" : "60.32"} , {"date" : "2020-02-28" , "vl" : "689.32", "bench" : "55.30"} , {"date" : "2020-03-02" , "vl" : "691.76", "bench" : "54.53"} , {"date" : "2020-03-03" , "vl" : "713.42", "bench" : "56.70"} , {"date" : "2020-03-04" , "vl" : "713.87", "bench" : "58.30"} , {"date" : "2020-03-05" , "vl" : "702.33", "bench" : "54.85"} , {"date" : "2020-03-06" , "vl" : "678.99", "bench" : "48.93"} , {"date" : "2020-03-09" , "vl" : "632.7", "bench" : "38.40"} , {"date" : "2020-03-10" , "vl" : "635.17", "bench" : "36.89"} , {"date" : "2020-03-11" , "vl" : "622.45", "bench" : "34.39"} , {"date" : "2020-03-12" , "vl" : "556.17", "bench" : "19.21"} , {"date" : "2020-03-13" , "vl" : "550.16", "bench" : "19.43"} , {"date" : "2020-03-16" , "vl" : "498.19", "bench" : "9.18"} , {"date" : "2020-03-17" , "vl" : "503.31", "bench" : "9.19"} , {"date" : "2020-03-18" , "vl" : "496.66", "bench" : "8.48"} , {"date" : "2020-03-19" , "vl" : "496.09", "bench" : "11.82"} , {"date" : "2020-03-20" , "vl" : "516.76", "bench" : "16.44"} , {"date" : "2020-03-23" , "vl" : "509.39", "bench" : "13.23"} , {"date" : "2020-03-24" , "vl" : "532.83", "bench" : "20.53"} , {"date" : "2020-03-25" , "vl" : "548.25", "bench" : "23.76"} , {"date" : "2020-03-26" , "vl" : "556.18", "bench" : "25.53"} , {"date" : "2020-03-27" , "vl" : "544.9", "bench" : "21.25"} , {"date" : "2020-03-30" , "vl" : "544.43", "bench" : "19.41"} , {"date" : "2020-03-31" , "vl" : "557.17", "bench" : "21.58"} , {"date" : "2020-04-01" , "vl" : "550.98", "bench" : "19.34"} , {"date" : "2020-04-02" , "vl" : "559.01", "bench" : "19.88"} , {"date" : "2020-04-03" , "vl" : "552.92", "bench" : "18.18"} , {"date" : "2020-04-06" , "vl" : "572.33", "bench" : "23.88"} , {"date" : "2020-04-07" , "vl" : "586.48", "bench" : "26.86"} , {"date" : "2020-04-08" , "vl" : "596.69", "bench" : "27.33"} , {"date" : "2020-04-09" , "vl" : "599.72", "bench" : "29.36"} , {"date" : "2020-04-14" , "vl" : "610.8", "bench" : "29.68"} , {"date" : "2020-04-15" , "vl" : "591.51", "bench" : "24.34"} , {"date" : "2020-04-16" , "vl" : "594.51", "bench" : "23.78"} , {"date" : "2020-04-17" , "vl" : "610.01", "bench" : "27.70"} , {"date" : "2020-04-20" , "vl" : "616.13", "bench" : "28.38"} , {"date" : "2020-04-21" , "vl" : "610.38", "bench" : "26.31"} , {"date" : "2020-04-22" , "vl" : "611.95", "bench" : "28.27"} , {"date" : "2020-04-23" , "vl" : "623.2", "bench" : "30.11"} , {"date" : "2020-04-24" , "vl" : "621.08", "bench" : "28.70"} , {"date" : "2020-04-27" , "vl" : "627.28", "bench" : "31.38"} , {"date" : "2020-04-28" , "vl" : "628.26", "bench" : "32.97"} , {"date" : "2020-04-29" , "vl" : "638.93", "bench" : "35.63"} , {"date" : "2020-04-30" , "vl" : "637.31", "bench" : "34.17"} , {"date" : "2020-05-04" , "vl" : "620.88", "bench" : "29.44"} , {"date" : "2020-05-05" , "vl" : "632.79", "bench" : "32.79"} , {"date" : "2020-05-06" , "vl" : "633", "bench" : "32.23"} , {"date" : "2020-05-07" , "vl" : "635.64", "bench" : "33.46"} , {"date" : "2020-05-11" , "vl" : "639.95", "bench" : "34.86"} , {"date" : "2020-05-12" , "vl" : "639.35", "bench" : "34.64"} , {"date" : "2020-05-13" , "vl" : "633.89", "bench" : "32.20"} , {"date" : "2020-05-14" , "vl" : "621.77", "bench" : "29.27"} , {"date" : "2020-05-15" , "vl" : "626.92", "bench" : "31.36"} , {"date" : "2020-05-18" , "vl" : "641.58", "bench" : "36.55"} , {"date" : "2020-05-19" , "vl" : "637.01", "bench" : "32.84"} , {"date" : "2020-05-20" , "vl" : "639.53", "bench" : "33.84"} , {"date" : "2020-05-22" , "vl" : "639.07", "bench" : "33.97"} , {"date" : "2020-05-25" , "vl" : "651.54", "bench" : "38.18"} , {"date" : "2020-05-26" , "vl" : "656.41", "bench" : "39.90"} , {"date" : "2020-05-27" , "vl" : "659.7", "bench" : "39.95"} , {"date" : "2020-05-28" , "vl" : "672.9", "bench" : "42.35"} , {"date" : "2020-05-29" , "vl" : "674.92", "bench" : "41.29"} , {"date" : "2020-06-02" , "vl" : "692.92", "bench" : "45.53"} , {"date" : "2020-06-03" , "vl" : "694.73", "bench" : "48.29"} , {"date" : "2020-06-04" , "vl" : "694.46", "bench" : "48.91"} , {"date" : "2020-06-05" , "vl" : "702.97", "bench" : "51.63"} , {"date" : "2020-06-08" , "vl" : "710.34", "bench" : "51.99"} , {"date" : "2020-06-09" , "vl" : "702.58", "bench" : "49.71"} , {"date" : "2020-06-10" , "vl" : "701.37", "bench" : "47.82"} , {"date" : "2020-06-11" , "vl" : "680.87", "bench" : "41.79"} , {"date" : "2020-06-12" , "vl" : "678.93", "bench" : "42.60"} , {"date" : "2020-06-15" , "vl" : "678.19", "bench" : "42.76"} , {"date" : "2020-06-16" , "vl" : "695.13", "bench" : "46.10"} , {"date" : "2020-06-17" , "vl" : "700.68", "bench" : "46.41"} , {"date" : "2020-06-18" , "vl" : "699.9", "bench" : "46.36"} , {"date" : "2020-06-19" , "vl" : "699.86", "bench" : "46.64"} , {"date" : "2020-06-22" , "vl" : "701.91", "bench" : "45.19"} , {"date" : "2020-06-23" , "vl" : "708.93", "bench" : "46.59"} , {"date" : "2020-06-24" , "vl" : "699.4", "bench" : "43.04"} , {"date" : "2020-06-25" , "vl" : "700.52", "bench" : "44.82"} , {"date" : "2020-06-26" , "vl" : "697.72", "bench" : "44.13"} , {"date" : "2020-06-29" , "vl" : "696.65", "bench" : "44.52"} , {"date" : "2020-06-30" , "vl" : "700.81", "bench" : "44.94"} , {"date" : "2020-07-01" , "vl" : "702.22", "bench" : "45.01"} , {"date" : "2020-07-02" , "vl" : "712.27", "bench" : "47.59"} , {"date" : "2020-07-03" , "vl" : "713.84", "bench" : "47.01"} , {"date" : "2020-07-06" , "vl" : "725.01", "bench" : "49.32"} , {"date" : "2020-07-07" , "vl" : "727.29", "bench" : "48.44"} , {"date" : "2020-07-08" , "vl" : "724.47", "bench" : "47.08"} , {"date" : "2020-07-09" , "vl" : "721.28", "bench" : "45.09"} , {"date" : "2020-07-10" , "vl" : "724.77", "bench" : "46.22"} , {"date" : "2020-07-13" , "vl" : "733.5", "bench" : "48.30"} , {"date" : "2020-07-15" , "vl" : "735.55", "bench" : "48.65"} , {"date" : "2020-07-16" , "vl" : "734.69", "bench" : "49.37"} , {"date" : "2020-07-17" , "vl" : "735.08", "bench" : "48.66"} , {"date" : "2020-07-20" , "vl" : "737.36", "bench" : "49.30"} , {"date" : "2020-07-21" , "vl" : "741.41", "bench" : "50.05"} , {"date" : "2020-07-22" , "vl" : "752.66", "bench" : "50.00"} , {"date" : "2020-07-23" , "vl" : "758.14", "bench" : "49.99"} , {"date" : "2020-07-24" , "vl" : "754.33", "bench" : "47.67"} , {"date" : "2020-07-27" , "vl" : "751.84", "bench" : "46.60"} , {"date" : "2020-07-28" , "vl" : "751.76", "bench" : "46.37"} , {"date" : "2020-07-29" , "vl" : "751.07", "bench" : "47.52"} , {"date" : "2020-07-30" , "vl" : "746.3", "bench" : "45.60"} , {"date" : "2020-07-31" , "vl" : "750.76", "bench" : "45.28"} , {"date" : "2020-08-03" , "vl" : "759.47", "bench" : "47.35"} , {"date" : "2020-08-04" , "vl" : "758.99", "bench" : "47.36"} , {"date" : "2020-08-05" , "vl" : "768.01", "bench" : "49.25"} , {"date" : "2020-08-06" , "vl" : "765.71", "bench" : "48.57"} , {"date" : "2020-08-07" , "vl" : "766.67", "bench" : "49.17"} , {"date" : "2020-08-10" , "vl" : "767.72", "bench" : "50.06"} , {"date" : "2020-08-11" , "vl" : "776.8", "bench" : "52.46"} , {"date" : "2020-08-12" , "vl" : "781.5", "bench" : "53.38"} , {"date" : "2020-08-13" , "vl" : "782.21", "bench" : "53.78"} , {"date" : "2020-08-14" , "vl" : "778.05", "bench" : "51.61"} , {"date" : "2020-08-17" , "vl" : "784.94", "bench" : "52.48"} , {"date" : "2020-08-18" , "vl" : "780.42", "bench" : "51.24"} , {"date" : "2020-08-19" , "vl" : "782.6", "bench" : "52.10"} , {"date" : "2020-08-20" , "vl" : "775.13", "bench" : "50.63"} , {"date" : "2020-08-21" , "vl" : "774.5", "bench" : "50.64"} , {"date" : "2020-08-24" , "vl" : "781.38", "bench" : "52.69"} , {"date" : "2020-08-25" , "vl" : "783.84", "bench" : "52.79"} , {"date" : "2020-08-26" , "vl" : "787.49", "bench" : "54.05"} , {"date" : "2020-08-27" , "vl" : "785.32", "bench" : "52.29"} , {"date" : "2020-08-28" , "vl" : "788.09", "bench" : "52.66"} , {"date" : "2020-08-31" , "vl" : "791.35", "bench" : "51.78"} , {"date" : "2020-09-01" , "vl" : "794.61", "bench" : "50.74"} , {"date" : "2020-09-02" , "vl" : "794.74", "bench" : "52.66"} , {"date" : "2020-09-03" , "vl" : "783.33", "bench" : "51.03"} , {"date" : "2020-09-04" , "vl" : "775.05", "bench" : "49.85"} , {"date" : "2020-09-07" , "vl" : "787.28", "bench" : "52.57"} , {"date" : "2020-09-08" , "vl" : "777.88", "bench" : "50.05"} , {"date" : "2020-09-09" , "vl" : "790.05", "bench" : "51.80"} , {"date" : "2020-09-10" , "vl" : "791.28", "bench" : "52.04"} , {"date" : "2020-09-11" , "vl" : "790.58", "bench" : "51.51"} , {"date" : "2020-09-14" , "vl" : "796.26", "bench" : "52.83"} , {"date" : "2020-09-15" , "vl" : "798.7", "bench" : "53.18"} , {"date" : "2020-09-16" , "vl" : "800.68", "bench" : "54.11"} , {"date" : "2020-09-17" , "vl" : "798.99", "bench" : "53.46"} , {"date" : "2020-09-18" , "vl" : "797.92", "bench" : "51.93"} , {"date" : "2020-09-21" , "vl" : "772", "bench" : "46.25"} , {"date" : "2020-09-22" , "vl" : "777.09", "bench" : "46.40"} , {"date" : "2020-09-23" , "vl" : "779.24", "bench" : "46.62"} , {"date" : "2020-09-24" , "vl" : "767.71", "bench" : "45.19"} , {"date" : "2020-09-25" , "vl" : "769.34", "bench" : "45.19"} , {"date" : "2020-09-28" , "vl" : "785.47", "bench" : "49.56"} , {"date" : "2020-09-29" , "vl" : "791.89", "bench" : "48.56"} , {"date" : "2020-09-30" , "vl" : "798.5", "bench" : "50.25"} , {"date" : "2020-10-01" , "vl" : "800.01", "bench" : "49.62"} , {"date" : "2020-10-02" , "vl" : "797.18", "bench" : "48.77"} , {"date" : "2020-10-05" , "vl" : "810.46", "bench" : "51.57"} , {"date" : "2020-10-06" , "vl" : "815.21", "bench" : "53.26"} , {"date" : "2020-10-07" , "vl" : "811.97", "bench" : "52.67"} , {"date" : "2020-10-08" , "vl" : "824.18", "bench" : "53.61"} , {"date" : "2020-10-09" , "vl" : "833.94", "bench" : "53.63"} , {"date" : "2020-10-12" , "vl" : "834.48", "bench" : "53.94"} , {"date" : "2020-10-13" , "vl" : "826.82", "bench" : "52.34"} , {"date" : "2020-10-14" , "vl" : "831.83", "bench" : "52.56"} , {"date" : "2020-10-15" , "vl" : "821.15", "bench" : "50.11"} , {"date" : "2020-10-16" , "vl" : "831.55", "bench" : "51.08"} , {"date" : "2020-10-19" , "vl" : "829.86", "bench" : "50.46"} , {"date" : "2020-10-20" , "vl" : "826.39", "bench" : "51.59"} , {"date" : "2020-10-21" , "vl" : "821.77", "bench" : "49.58"} , {"date" : "2020-10-22" , "vl" : "814.46", "bench" : "49.12"} , {"date" : "2020-10-23" , "vl" : "812.53", "bench" : "50.25"} , {"date" : "2020-10-26" , "vl" : "801.1", "bench" : "46.92"} , {"date" : "2020-10-27" , "vl" : "786.63", "bench" : "44.13"} , {"date" : "2020-10-28" , "vl" : "753.6", "bench" : "38.48"} , {"date" : "2020-10-29" , "vl" : "766.48", "bench" : "39.20"} , {"date" : "2020-10-30" , "vl" : "775.85", "bench" : "39.78"} , {"date" : "2020-11-02" , "vl" : "790.14", "bench" : "42.50"} , {"date" : "2020-11-03" , "vl" : "804.33", "bench" : "45.11"} , {"date" : "2020-11-04" , "vl" : "825.73", "bench" : "47.14"} , {"date" : "2020-11-05" , "vl" : "838.46", "bench" : "49.27"} , {"date" : "2020-11-06" , "vl" : "836.22", "bench" : "48.32"} , {"date" : "2020-11-09" , "vl" : "859.9", "bench" : "55.90"} , {"date" : "2020-11-10" , "vl" : "858.68", "bench" : "59.39"} , {"date" : "2020-11-12" , "vl" : "861.51", "bench" : "59.48"} , {"date" : "2020-11-13" , "vl" : "863.08", "bench" : "60.51"} , {"date" : "2020-11-16" , "vl" : "880.73", "bench" : "65.16"} , {"date" : "2020-11-17" , "vl" : "877.16", "bench" : "65.04"} , {"date" : "2020-11-18" , "vl" : "881.14", "bench" : "65.80"} , {"date" : "2020-11-19" , "vl" : "888.16", "bench" : "64.40"} , {"date" : "2020-11-20" , "vl" : "894.61", "bench" : "64.81"} , {"date" : "2020-11-23" , "vl" : "900", "bench" : "65.58"} , {"date" : "2020-11-24" , "vl" : "900", "bench" : "68.07"} , {"date" : "2020-11-25" , "vl" : "902.02", "bench" : "68.19"} , {"date" : "2020-11-26" , "vl" : "907.75", "bench" : "67.81"} , {"date" : "2020-11-27" , "vl" : "915.42", "bench" : "68.65"} , {"date" : "2020-11-30" , "vl" : "915.53", "bench" : "66.59"} , {"date" : "2020-12-01" , "vl" : "928.39", "bench" : "68.94"} , {"date" : "2020-12-02" , "vl" : "920.93", "bench" : "68.01"} , {"date" : "2020-12-03" , "vl" : "923.82", "bench" : "68.25"} , {"date" : "2020-12-04" , "vl" : "934.92", "bench" : "69.80"} , {"date" : "2020-12-07" , "vl" : "944.57", "bench" : "69.45"} , {"date" : "2020-12-08" , "vl" : "945.96", "bench" : "69.65"} , {"date" : "2020-12-09" , "vl" : "952.02", "bench" : "69.37"} , {"date" : "2020-12-10" , "vl" : "954.55", "bench" : "68.25"} , {"date" : "2020-12-11" , "vl" : "949.37", "bench" : "67.43"} , {"date" : "2020-12-14" , "vl" : "961.59", "bench" : "68.74"} , {"date" : "2020-12-15" , "vl" : "969.5", "bench" : "69.05"} , {"date" : "2020-12-16" , "vl" : "977.47", "bench" : "69.98"} , {"date" : "2020-12-17" , "vl" : "982.59", "bench" : "70.92"} , {"date" : "2020-12-18" , "vl" : "981.99", "bench" : "70.87"} , {"date" : "2020-12-21" , "vl" : "965.79", "bench" : "67.21"} , {"date" : "2020-12-22" , "vl" : "977.55", "bench" : "69.32"} , {"date" : "2020-12-23" , "vl" : "982.09", "bench" : "71.43"} , {"date" : "2020-12-24" , "vl" : "984.21", "bench" : "71.70"} , {"date" : "2020-12-28" , "vl" : "986.41", "bench" : "72.61"} , {"date" : "2020-12-29" , "vl" : "989.13", "bench" : "73.40"} , {"date" : "2020-12-30" , "vl" : "990.67", "bench" : "72.93"} , {"date" : "2020-12-31" , "vl" : "996.26", "bench" : "72.60"} , {"date" : "2021-01-04" , "vl" : "1012.16", "bench" : "73.19"} , {"date" : "2021-01-05" , "vl" : "1016.36", "bench" : "73.45"} , {"date" : "2021-01-06" , "vl" : "1027.56", "bench" : "75.89"} , {"date" : "2021-01-07" , "vl" : "1041.45", "bench" : "77.43"} , {"date" : "2021-01-08" , "vl" : "1037.32", "bench" : "77.53"} , {"date" : "2021-01-11" , "vl" : "1033.49", "bench" : "76.47"} , {"date" : "2021-01-12" , "vl" : "1042.28", "bench" : "77.33"} , {"date" : "2021-01-13" , "vl" : "1046.06", "bench" : "77.51"} , {"date" : "2021-01-14" , "vl" : "1051.56", "bench" : "79.30"} , {"date" : "2021-01-15" , "vl" : "1038.96", "bench" : "77.90"} , {"date" : "2021-01-18" , "vl" : "1046.14", "bench" : "78.03"} , {"date" : "2021-01-19" , "vl" : "1054.86", "bench" : "77.66"} , {"date" : "2021-01-20" , "vl" : "1063.68", "bench" : "78.64"} , {"date" : "2021-01-21" , "vl" : "1061.66", "bench" : "78.28"} , {"date" : "2021-01-22" , "vl" : "1048.21", "bench" : "76.02"} , {"date" : "2021-01-25" , "vl" : "1029.59", "bench" : "71.43"} , {"date" : "2021-01-26" , "vl" : "1036.47", "bench" : "73.14"} , {"date" : "2021-01-27" , "vl" : "1027.33", "bench" : "71.13"} , {"date" : "2021-01-28" , "vl" : "1031.94", "bench" : "72.02"} , {"date" : "2021-01-29" , "vl" : "1030.68", "bench" : "71.00"} , {"date" : "2021-02-01" , "vl" : "1041.18", "bench" : "73.30"} , {"date" : "2021-02-02" , "vl" : "1053.15", "bench" : "76.02"} , {"date" : "2021-02-03" , "vl" : "1067.73", "bench" : "76.64"} , {"date" : "2021-02-04" , "vl" : "1065.79", "bench" : "77.60"} , {"date" : "2021-02-05" , "vl" : "1075", "bench" : "78.86"} , {"date" : "2021-02-08" , "vl" : "1079.7", "bench" : "79.78"} , {"date" : "2021-02-09" , "vl" : "1081.47", "bench" : "79.47"} , {"date" : "2021-02-10" , "vl" : "1086.14", "bench" : "79.22"} , {"date" : "2021-02-11" , "vl" : "1092.93", "bench" : "80.44"} , {"date" : "2021-02-12" , "vl" : "1094.8", "bench" : "80.69"} , {"date" : "2021-02-15" , "vl" : "1103.7", "bench" : "82.72"} , {"date" : "2021-02-16" , "vl" : "1102.92", "bench" : "82.19"} , {"date" : "2021-02-17" , "vl" : "1093.19", "bench" : "81.40"} , {"date" : "2021-02-18" , "vl" : "1080.49", "bench" : "79.89"} , {"date" : "2021-02-19" , "vl" : "1087.44", "bench" : "80.83"} , {"date" : "2021-02-22" , "vl" : "1082.34", "bench" : "80.51"} , {"date" : "2021-02-23" , "vl" : "1068.64", "bench" : "80.12"} , {"date" : "2021-02-24" , "vl" : "1074.14", "bench" : "80.71"} , {"date" : "2021-02-25" , "vl" : "1080.25", "bench" : "81.09"} , {"date" : "2021-02-26" , "vl" : "1064.39", "bench" : "79.03"} , {"date" : "2021-03-01" , "vl" : "1078.83", "bench" : "81.57"} , {"date" : "2021-03-02" , "vl" : "1078.59", "bench" : "81.54"} , {"date" : "2021-03-03" , "vl" : "1074.99", "bench" : "82.14"} , {"date" : "2021-03-04" , "vl" : "1069.6", "bench" : "81.46"} , {"date" : "2021-03-05" , "vl" : "1055.91", "bench" : "79.72"} , {"date" : "2021-03-08" , "vl" : "1068.27", "bench" : "81.61"} , {"date" : "2021-03-09" , "vl" : "1083.97", "bench" : "83.25"} , {"date" : "2021-03-10" , "vl" : "1088.38", "bench" : "83.54"} , {"date" : "2021-03-11" , "vl" : "1090.25", "bench" : "84.57"} , {"date" : "2021-03-12" , "vl" : "1089.48", "bench" : "84.90"} , {"date" : "2021-03-15" , "vl" : "1100.24", "bench" : "84.98"} , {"date" : "2021-03-16" , "vl" : "1106.27", "bench" : "86.12"} , {"date" : "2021-03-17" , "vl" : "1096.74", "bench" : "86.02"} , {"date" : "2021-03-18" , "vl" : "1098.59", "bench" : "85.78"} , {"date" : "2021-03-19" , "vl" : "1095.4", "bench" : "85.00"} , {"date" : "2021-03-22" , "vl" : "1098.94", "bench" : "85.08"} , {"date" : "2021-03-23" , "vl" : "1094.38", "bench" : "84.47"} , {"date" : "2021-03-24" , "vl" : "1090.26", "bench" : "84.56"} , {"date" : "2021-03-25" , "vl" : "1083.37", "bench" : "83.97"} , {"date" : "2021-03-26" , "vl" : "1092.68", "bench" : "85.64"} , {"date" : "2021-03-29" , "vl" : "1099.36", "bench" : "85.55"} , {"date" : "2021-03-30" , "vl" : "1104.94", "bench" : "86.80"} , {"date" : "2021-03-31" , "vl" : "1105.36", "bench" : "86.91"} , {"date" : "2021-04-01" , "vl" : "1122.26", "bench" : "90.00"} , {"date" : "2021-04-06" , "vl" : "1130.49", "bench" : "91.57"} , {"date" : "2021-04-07" , "vl" : "1131.24", "bench" : "91.75"} , {"date" : "2021-04-08" , "vl" : "1135.92", "bench" : "92.54"} , {"date" : "2021-04-09" , "vl" : "1127.67", "bench" : "91.36"} , {"date" : "2021-04-12" , "vl" : "1126.58", "bench" : "90.10"} , {"date" : "2021-04-13" , "vl" : "1135.84", "bench" : "91.29"} , {"date" : "2021-04-14" , "vl" : "1134.46", "bench" : "90.99"} , {"date" : "2021-04-15" , "vl" : "1134.82", "bench" : "91.08"} , {"date" : "2021-04-16" , "vl" : "1140.28", "bench" : "92.30"} , {"date" : "2021-04-19" , "vl" : "1136.4", "bench" : "92.53"} , {"date" : "2021-04-20" , "vl" : "1116.64", "bench" : "89.08"} , {"date" : "2021-04-21" , "vl" : "1118.18", "bench" : "88.89"} , {"date" : "2021-04-22" , "vl" : "1134.14", "bench" : "90.39"} , {"date" : "2021-04-23" , "vl" : "1135.19", "bench" : "90.41"} , {"date" : "2021-04-26" , "vl" : "1144.43", "bench" : "92.30"} , {"date" : "2021-04-27" , "vl" : "1145.19", "bench" : "92.43"} , {"date" : "2021-04-28" , "vl" : "1150.99", "bench" : "93.41"} , {"date" : "2021-04-29" , "vl" : "1156.23", "bench" : "93.27"} , {"date" : "2021-04-30" , "vl" : "1151.35", "bench" : "92.33"} , {"date" : "2021-05-03" , "vl" : "1150.08", "bench" : "93.44"} , {"date" : "2021-05-04" , "vl" : "1128.27", "bench" : "91.55"} , {"date" : "2021-05-05" , "vl" : "1139.95", "bench" : "93.52"} , {"date" : "2021-05-06" , "vl" : "1132.35", "bench" : "93.59"} , {"date" : "2021-05-07" , "vl" : "1145.81", "bench" : "95.24"} , {"date" : "2021-05-10" , "vl" : "1145.56", "bench" : "96.28"} , {"date" : "2021-05-11" , "vl" : "1125.41", "bench" : "93.53"} , {"date" : "2021-05-12" , "vl" : "1122.82", "bench" : "93.36"} , {"date" : "2021-05-14" , "vl" : "1133.91", "bench" : "94.35"} , {"date" : "2021-05-17" , "vl" : "1137.08", "bench" : "94.31"} , {"date" : "2021-05-18" , "vl" : "1145.81", "bench" : "94.27"} , {"date" : "2021-05-19" , "vl" : "1132.8", "bench" : "91.80"} , {"date" : "2021-05-20" , "vl" : "1140.01", "bench" : "92.48"} , {"date" : "2021-05-21" , "vl" : "1147.89", "bench" : "92.82"} , {"date" : "2021-05-25" , "vl" : "1148.31", "bench" : "92.41"} , {"date" : "2021-05-26" , "vl" : "1151.8", "bench" : "92.79"} , {"date" : "2021-05-27" , "vl" : "1157.76", "bench" : "94.32"} , {"date" : "2021-05-28" , "vl" : "1161.41", "bench" : "95.64"} , {"date" : "2021-05-31" , "vl" : "1167.46", "bench" : "95.80"} , {"date" : "2021-06-01" , "vl" : "1174.06", "bench" : "97.06"} , {"date" : "2021-06-02" , "vl" : "1170.95", "bench" : "97.37"} , {"date" : "2021-06-03" , "vl" : "1170.51", "bench" : "97.27"} , {"date" : "2021-06-04" , "vl" : "1178.34", "bench" : "98.47"} , {"date" : "2021-06-07" , "vl" : "1176.23", "bench" : "98.97"} , {"date" : "2021-06-08" , "vl" : "1177.56", "bench" : "99.40"} , {"date" : "2021-06-09" , "vl" : "1178.27", "bench" : "99.71"} , {"date" : "2021-06-10" , "vl" : "1181.69", "bench" : "99.20"} , {"date" : "2021-06-11" , "vl" : "1186.02", "bench" : "100.55"} , {"date" : "2021-06-14" , "vl" : "1194.5", "bench" : "101.48"} , {"date" : "2021-06-15" , "vl" : "1191.05", "bench" : "100.77"} , {"date" : "2021-06-16" , "vl" : "1194.59", "bench" : "100.27"} , {"date" : "2021-06-17" , "vl" : "1189.2", "bench" : "98.90"} , {"date" : "2021-06-18" , "vl" : "1182.1", "bench" : "96.67"} , {"date" : "2021-06-21" , "vl" : "1180.46", "bench" : "96.97"} , {"date" : "2021-06-22" , "vl" : "1184.24", "bench" : "97.43"} , {"date" : "2021-06-23" , "vl" : "1171.68", "bench" : "96.52"} , {"date" : "2021-06-24" , "vl" : "1176.47", "bench" : "98.03"} , {"date" : "2021-06-25" , "vl" : "1182.03", "bench" : "98.73"} , {"date" : "2021-06-28" , "vl" : "1178.3", "bench" : "96.78"} , {"date" : "2021-06-29" , "vl" : "1183.89", "bench" : "97.48"} , {"date" : "2021-06-30" , "vl" : "1178.47", "bench" : "96.50"} , {"date" : "2021-07-01" , "vl" : "1181.62", "bench" : "98.87"} , {"date" : "2021-07-02" , "vl" : "1188.56", "bench" : "99.50"} , {"date" : "2021-07-05" , "vl" : "1200.51", "bench" : "100.64"} , {"date" : "2021-07-06" , "vl" : "1196.07", "bench" : "99.35"} , {"date" : "2021-07-07" , "vl" : "1198.93", "bench" : "99.04"} , {"date" : "2021-07-08" , "vl" : "1176.18", "bench" : "95.28"} , {"date" : "2021-07-09" , "vl" : "1185.22", "bench" : "97.48"} , {"date" : "2021-07-12" , "vl" : "1182.34", "bench" : "97.65"} , {"date" : "2021-07-13" , "vl" : "1176.86", "bench" : "97.49"} , {"date" : "2021-07-15" , "vl" : "1160.75", "bench" : "94.79"} , {"date" : "2021-07-16" , "vl" : "1155.12", "bench" : "94.77"} , {"date" : "2021-07-19" , "vl" : "1129.99", "bench" : "89.64"} , {"date" : "2021-07-20" , "vl" : "1134.25", "bench" : "91.20"} , {"date" : "2021-07-21" , "vl" : "1157.29", "bench" : "95.00"} , {"date" : "2021-07-22" , "vl" : "1169.99", "bench" : "95.61"} , {"date" : "2021-07-23" , "vl" : "1175.39", "bench" : "96.77"} , {"date" : "2021-07-26" , "vl" : "1191.57", "bench" : "97.92"} , {"date" : "2021-07-27" , "vl" : "1176.63", "bench" : "97.02"} , {"date" : "2021-07-28" , "vl" : "1189.68", "bench" : "99.21"} , {"date" : "2021-07-29" , "vl" : "1196.68", "bench" : "100.02"} , {"date" : "2021-07-30" , "vl" : "1193.88", "bench" : "100.15"} , {"date" : "2021-08-02" , "vl" : "1193.46", "bench" : "100.73"} , {"date" : "2021-08-03" , "vl" : "1188.21", "bench" : "99.71"} , {"date" : "2021-08-04" , "vl" : "1186.48", "bench" : "100.66"} , {"date" : "2021-08-05" , "vl" : "1186.84", "bench" : "101.33"} , {"date" : "2021-08-06" , "vl" : "1188.64", "bench" : "101.47"} , {"date" : "2021-08-09" , "vl" : "1192.18", "bench" : "101.41"} , {"date" : "2021-08-10" , "vl" : "1195.97", "bench" : "101.68"} , {"date" : "2021-08-11" , "vl" : "1205.34", "bench" : "102.55"} , {"date" : "2021-08-12" , "vl" : "1204.16", "bench" : "102.84"} , {"date" : "2021-08-13" , "vl" : "1203.29", "bench" : "102.49"} , {"date" : "2021-08-16" , "vl" : "1194.32", "bench" : "100.94"} , {"date" : "2021-08-17" , "vl" : "1189.36", "bench" : "99.95"} , {"date" : "2021-08-18" , "vl" : "1198.6", "bench" : "100.95"} , {"date" : "2021-08-19" , "vl" : "1183.41", "bench" : "97.29"} , {"date" : "2021-08-20" , "vl" : "1186.21", "bench" : "97.47"} , {"date" : "2021-08-23" , "vl" : "1195.22", "bench" : "99.03"} , {"date" : "2021-08-24" , "vl" : "1199.07", "bench" : "99.77"} , {"date" : "2021-08-25" , "vl" : "1203.58", "bench" : "100.91"} , {"date" : "2021-08-26" , "vl" : "1202.87", "bench" : "100.62"} , {"date" : "2021-08-27" , "vl" : "1206.07", "bench" : "102.17"} , {"date" : "2021-08-30" , "vl" : "1213.76", "bench" : "103.32"} , {"date" : "2021-08-31" , "vl" : "1214.12", "bench" : "103.15"} , {"date" : "2021-09-01" , "vl" : "1221.06", "bench" : "104.32"} , {"date" : "2021-09-02" , "vl" : "1225.88", "bench" : "104.80"} , {"date" : "2021-09-03" , "vl" : "1219.47", "bench" : "102.99"} , {"date" : "2021-09-06" , "vl" : "1220.31", "bench" : "103.56"} , {"date" : "2021-09-07" , "vl" : "1216.28", "bench" : "103.73"} , {"date" : "2021-09-08" , "vl" : "1214.41", "bench" : "102.08"} , {"date" : "2021-09-09" , "vl" : "1216.03", "bench" : "102.33"} , {"date" : "2021-09-10" , "vl" : "1210.91", "bench" : "100.74"} , {"date" : "2021-09-13" , "vl" : "1216.92", "bench" : "100.71"} , {"date" : "2021-09-14" , "vl" : "1213.95", "bench" : "100.35"} , {"date" : "2021-09-15" , "vl" : "1204.42", "bench" : "99.25"} , {"date" : "2021-09-16" , "vl" : "1211.35", "bench" : "99.62"} , {"date" : "2021-09-17" , "vl" : "1210.72", "bench" : "99.66"} , {"date" : "2021-09-20" , "vl" : "1191.35", "bench" : "96.03"} , {"date" : "2021-09-21" , "vl" : "1195", "bench" : "97.69"} , {"date" : "2021-09-22" , "vl" : "1210.03", "bench" : "100.04"} , {"date" : "2021-09-23" , "vl" : "1227.51", "bench" : "101.93"} , {"date" : "2021-09-24" , "vl" : "1222.95", "bench" : "100.85"} , {"date" : "2021-09-27" , "vl" : "1223.24", "bench" : "101.79"} , {"date" : "2021-09-28" , "vl" : "1205.4", "bench" : "98.27"} , {"date" : "2021-09-29" , "vl" : "1208.48", "bench" : "97.99"} , {"date" : "2021-09-30" , "vl" : "1206.9", "bench" : "98.02"} , {"date" : "2021-10-01" , "vl" : "1198.84", "bench" : "97.92"} , {"date" : "2021-10-04" , "vl" : "1194.43", "bench" : "97.02"} , {"date" : "2021-10-05" , "vl" : "1199.62", "bench" : "97.93"} , {"date" : "2021-10-06" , "vl" : "1184.36", "bench" : "94.68"} , {"date" : "2021-10-07" , "vl" : "1195.78", "bench" : "96.57"} , {"date" : "2021-10-08" , "vl" : "1196.32", "bench" : "96.71"} , {"date" : "2021-10-11" , "vl" : "1196.43", "bench" : "97.29"} , {"date" : "2021-10-12" , "vl" : "1206.45", "bench" : "97.45"} , {"date" : "2021-10-13" , "vl" : "1215.69", "bench" : "98.62"} , {"date" : "2021-10-14" , "vl" : "1228.52", "bench" : "100.12"} , {"date" : "2021-10-15" , "vl" : "1234.1", "bench" : "100.93"} , {"date" : "2021-10-18" , "vl" : "1229.66", "bench" : "100.23"} , {"date" : "2021-10-19" , "vl" : "1238.48", "bench" : "101.35"} , {"date" : "2021-10-20" , "vl" : "1241.66", "bench" : "101.95"} , {"date" : "2021-10-21" , "vl" : "1245.33", "bench" : "101.68"} , {"date" : "2021-10-22" , "vl" : "1248.64", "bench" : "102.50"} , {"date" : "2021-10-25" , "vl" : "1251.54", "bench" : "102.48"} , {"date" : "2021-10-26" , "vl" : "1257.56", "bench" : "104.24"} , {"date" : "2021-10-27" , "vl" : "1256.06", "bench" : "105.47"} , {"date" : "2021-10-28" , "vl" : "1251.76", "bench" : "106.87"} , {"date" : "2021-10-29" , "vl" : "1254.32", "bench" : "106.71"} , {"date" : "2021-11-02" , "vl" : "1267.08", "bench" : "107.83"} , {"date" : "2021-11-03" , "vl" : "1261.78", "bench" : "107.32"} , {"date" : "2021-11-04" , "vl" : "1273.91", "bench" : "108.65"} , {"date" : "2021-11-05" , "vl" : "1267.42", "bench" : "109.01"} , {"date" : "2021-11-08" , "vl" : "1269.49", "bench" : "109.09"} , {"date" : "2021-11-09" , "vl" : "1266.11", "bench" : "108.31"} , {"date" : "2021-11-10" , "vl" : "1269.34", "bench" : "108.87"} , {"date" : "2021-11-12" , "vl" : "1268.62", "bench" : "108.51"} , {"date" : "2021-11-15" , "vl" : "1272.7", "bench" : "108.79"} , {"date" : "2021-11-16" , "vl" : "1277.67", "bench" : "108.52"} , {"date" : "2021-11-17" , "vl" : "1275.85", "bench" : "107.52"} , {"date" : "2021-11-18" , "vl" : "1263.47", "bench" : "105.96"} , {"date" : "2021-11-19" , "vl" : "1254.05", "bench" : "104.29"} , {"date" : "2021-11-22" , "vl" : "1249.44", "bench" : "103.95"} , {"date" : "2021-11-23" , "vl" : "1233.24", "bench" : "102.33"} , {"date" : "2021-11-24" , "vl" : "1234.01", "bench" : "102.22"} , {"date" : "2021-11-25" , "vl" : "1238.63", "bench" : "104.30"} , {"date" : "2021-11-26" , "vl" : "1211.22", "bench" : "97.58"} , {"date" : "2021-11-29" , "vl" : "1210.56", "bench" : "98.54"} , {"date" : "2021-11-30" , "vl" : "1198.23", "bench" : "97.21"} , {"date" : "2021-12-01" , "vl" : "1209.55", "bench" : "100.03"} , {"date" : "2021-12-02" , "vl" : "1194.56", "bench" : "97.42"} , {"date" : "2021-12-03" , "vl" : "1188.9", "bench" : "96.07"} , {"date" : "2021-12-06" , "vl" : "1199.47", "bench" : "98.36"} , {"date" : "2021-12-07" , "vl" : "1222.67", "bench" : "101.62"} , {"date" : "2021-12-08" , "vl" : "1219.78", "bench" : "100.28"} , {"date" : "2021-12-09" , "vl" : "1220.21", "bench" : "99.89"} , {"date" : "2021-12-10" , "vl" : "1222.39", "bench" : "99.34"} , {"date" : "2021-12-13" , "vl" : "1224.29", "bench" : "97.52"} , {"date" : "2021-12-14" , "vl" : "1218.56", "bench" : "96.62"} , {"date" : "2021-12-15" , "vl" : "1219.39", "bench" : "96.09"} , {"date" : "2021-12-16" , "vl" : "1229.02", "bench" : "98.45"} , {"date" : "2021-12-17" , "vl" : "1232.28", "bench" : "98.11"} , {"date" : "2021-12-20" , "vl" : "1222.68", "bench" : "95.30"} , {"date" : "2021-12-21" , "vl" : "1232.19", "bench" : "98.33"} , {"date" : "2021-12-22" , "vl" : "1243.08", "bench" : "100.73"} , {"date" : "2021-12-23" , "vl" : "1251.19", "bench" : "102.02"} , {"date" : "2021-12-24" , "vl" : "1251.05", "bench" : "102.00"} , {"date" : "2021-12-27" , "vl" : "1257.11", "bench" : "102.90"} , {"date" : "2021-12-28" , "vl" : "1265.59", "bench" : "103.85"} , {"date" : "2021-12-29" , "vl" : "1264.9", "bench" : "104.11"} , {"date" : "2021-12-30" , "vl" : "1266.45", "bench" : "104.35"} , {"date" : "2021-12-31" , "vl" : "1269.37", "bench" : "104.68"} , {"date" : "2022-01-03" , "vl" : "1280.7", "bench" : "106.70"} , {"date" : "2022-01-04" , "vl" : "1276.65", "bench" : "107.64"} , {"date" : "2022-01-05" , "vl" : "1279.83", "bench" : "108.52"} , {"date" : "2022-01-06" , "vl" : "1270.6", "bench" : "106.67"} , {"date" : "2022-01-07" , "vl" : "1268.78", "bench" : "105.99"} , {"date" : "2022-01-10" , "vl" : "1259.23", "bench" : "104.55"} , {"date" : "2022-01-11" , "vl" : "1271.12", "bench" : "105.96"} , {"date" : "2022-01-12" , "vl" : "1284.32", "bench" : "107.64"} , {"date" : "2022-01-13" , "vl" : "1284.21", "bench" : "108.87"} , {"date" : "2022-01-14" , "vl" : "1276.98", "bench" : "107.42"} , {"date" : "2022-01-17" , "vl" : "1289.99", "bench" : "108.32"} , {"date" : "2022-01-18" , "vl" : "1278.61", "bench" : "106.82"} , {"date" : "2022-01-19" , "vl" : "1281.31", "bench" : "106.42"} , {"date" : "2022-01-20" , "vl" : "1285.64", "bench" : "105.34"} , {"date" : "2022-01-21" , "vl" : "1261.09", "bench" : "102.46"} , {"date" : "2022-01-24" , "vl" : "1204.37", "bench" : "94.24"} , {"date" : "2022-01-25" , "vl" : "1203.56", "bench" : "95.12"} , {"date" : "2022-01-26" , "vl" : "1224.49", "bench" : "98.02"} , {"date" : "2022-01-27" , "vl" : "1224.01", "bench" : "97.81"} , {"date" : "2022-01-28" , "vl" : "1210.75", "bench" : "96.39"} , {"date" : "2022-01-31" , "vl" : "1217.75", "bench" : "97.31"} , {"date" : "2022-02-01" , "vl" : "1233.98", "bench" : "100.36"} , {"date" : "2022-02-02" , "vl" : "1237.3", "bench" : "101.10"} , {"date" : "2022-02-03" , "vl" : "1218.81", "bench" : "98.42"} , {"date" : "2022-02-04" , "vl" : "1203.84", "bench" : "95.22"} , {"date" : "2022-02-07" , "vl" : "1203.44", "bench" : "95.63"} , {"date" : "2022-02-08" , "vl" : "1204.06", "bench" : "96.72"} , {"date" : "2022-02-09" , "vl" : "1223.47", "bench" : "100.56"} , {"date" : "2022-02-10" , "vl" : "1220.49", "bench" : "102.05"} , {"date" : "2022-02-11" , "vl" : "1217.49", "bench" : "100.89"} , {"date" : "2022-02-14" , "vl" : "1180.87", "bench" : "96.78"} , {"date" : "2022-02-15" , "vl" : "1200.7", "bench" : "100.17"} , {"date" : "2022-02-16" , "vl" : "1200.77", "bench" : "100.78"} , {"date" : "2022-02-17" , "vl" : "1187.38", "bench" : "99.17"} , {"date" : "2022-02-18" , "vl" : "1165.27", "bench" : "97.12"} , {"date" : "2022-02-21" , "vl" : "1139.44", "bench" : "93.85"} , {"date" : "2022-02-22" , "vl" : "1131.96", "bench" : "93.52"} , {"date" : "2022-02-23" , "vl" : "1136.37", "bench" : "92.88"} , {"date" : "2022-02-24" , "vl" : "1104.37", "bench" : "87.75"} , {"date" : "2022-02-25" , "vl" : "1141.92", "bench" : "93.80"} , {"date" : "2022-02-28" , "vl" : "1157.33", "bench" : "94.16"} , {"date" : "2022-03-01" , "vl" : "1129.48", "bench" : "88.45"} , {"date" : "2022-03-02" , "vl" : "1129.27", "bench" : "89.55"} , {"date" : "2022-03-03" , "vl" : "1111.43", "bench" : "86.59"} , {"date" : "2022-03-04" , "vl" : "1061.77", "bench" : "78.35"} , {"date" : "2022-03-07" , "vl" : "1042.45", "bench" : "75.02"} , {"date" : "2022-03-08" , "vl" : "1059.79", "bench" : "75.66"} , {"date" : "2022-03-09" , "vl" : "1114.76", "bench" : "85.12"} , {"date" : "2022-03-10" , "vl" : "1119.63", "bench" : "83.32"} , {"date" : "2022-03-11" , "vl" : "1141.69", "bench" : "86.85"} , {"date" : "2022-03-14" , "vl" : "1145.63", "bench" : "89.26"} , {"date" : "2022-03-15" , "vl" : "1129.98", "bench" : "88.15"} , {"date" : "2022-03-16" , "vl" : "1167.24", "bench" : "93.96"} , {"date" : "2022-03-17" , "vl" : "1170.65", "bench" : "94.77"} , {"date" : "2022-03-18" , "vl" : "1182.37", "bench" : "95.85"} , {"date" : "2022-03-21" , "vl" : "1191.67", "bench" : "96.44"} , {"date" : "2022-03-22" , "vl" : "1208.18", "bench" : "98.14"} , {"date" : "2022-03-23" , "vl" : "1208.54", "bench" : "96.56"} , {"date" : "2022-03-24" , "vl" : "1200.2", "bench" : "94.70"} , {"date" : "2022-03-25" , "vl" : "1203.09", "bench" : "95.87"} , {"date" : "2022-03-28" , "vl" : "1207.86", "bench" : "96.30"} , {"date" : "2022-03-29" , "vl" : "1222.11", "bench" : "100.92"} , {"date" : "2022-03-30" , "vl" : "1226.22", "bench" : "100.22"} , {"date" : "2022-03-31" , "vl" : "1217.21", "bench" : "98.76"} , {"date" : "2022-04-01" , "vl" : "1221.77", "bench" : "99.23"} , {"date" : "2022-04-04" , "vl" : "1239.58", "bench" : "100.44"} , {"date" : "2022-04-05" , "vl" : "1231.89", "bench" : "97.47"} , {"date" : "2022-04-06" , "vl" : "1213.8", "bench" : "93.58"} , {"date" : "2022-04-07" , "vl" : "1203.61", "bench" : "92.53"} , {"date" : "2022-04-08" , "vl" : "1205.19", "bench" : "94.45"} , {"date" : "2022-04-11" , "vl" : "1205.9", "bench" : "95.69"} , {"date" : "2022-04-12" , "vl" : "1207.45", "bench" : "95.89"} , {"date" : "2022-04-13" , "vl" : "1212.53", "bench" : "95.77"} , {"date" : "2022-04-14" , "vl" : "1220.07", "bench" : "97.86"} , {"date" : "2022-04-19" , "vl" : "1225.35", "bench" : "97.33"} , {"date" : "2022-04-20" , "vl" : "1238.72", "bench" : "98.84"} , {"date" : "2022-04-21" , "vl" : "1248.83", "bench" : "101.06"} , {"date" : "2022-04-22" , "vl" : "1236.19", "bench" : "98.54"} , {"date" : "2022-04-25" , "vl" : "1227.64", "bench" : "95.85"} , {"date" : "2022-04-26" , "vl" : "1208", "bench" : "94.70"} , {"date" : "2022-04-27" , "vl" : "1207.37", "bench" : "93.37"} , {"date" : "2022-04-28" , "vl" : "1221.27", "bench" : "95.13"} , {"date" : "2022-04-29" , "vl" : "1237.04", "bench" : "95.84"} , {"date" : "2022-05-02" , "vl" : "1228.48", "bench" : "93.27"} , {"date" : "2022-05-03" , "vl" : "1240.74", "bench" : "95.17"} , {"date" : "2022-05-04" , "vl" : "1235.18", "bench" : "94.24"} , {"date" : "2022-05-05" , "vl" : "1219.78", "bench" : "93.02"} , {"date" : "2022-05-06" , "vl" : "1220.34", "bench" : "90.63"} , {"date" : "2022-05-09" , "vl" : "1180.4", "bench" : "85.08"} , {"date" : "2022-05-10" , "vl" : "1180.02", "bench" : "85.61"} , {"date" : "2022-05-11" , "vl" : "1199.58", "bench" : "88.29"} , {"date" : "2022-05-12" , "vl" : "1176.12", "bench" : "87.11"} , {"date" : "2022-05-13" , "vl" : "1204.55", "bench" : "91.42"} , {"date" : "2022-05-16" , "vl" : "1207.15", "bench" : "91.68"} , {"date" : "2022-05-17" , "vl" : "1223.38", "bench" : "94.15"} , {"date" : "2022-05-18" , "vl" : "1218.37", "bench" : "93.26"} , {"date" : "2022-05-19" , "vl" : "1222.41", "bench" : "90.96"} , {"date" : "2022-05-20" , "vl" : "1222.17", "bench" : "92.26"} , {"date" : "2022-05-23" , "vl" : "1228.92", "bench" : "94.45"} , {"date" : "2022-05-24" , "vl" : "1211.37", "bench" : "90.77"} , {"date" : "2022-05-25" , "vl" : "1219", "bench" : "92.52"} , {"date" : "2022-05-27" , "vl" : "1252.51", "bench" : "96.65"} , {"date" : "2022-05-30" , "vl" : "1259.66", "bench" : "97.63"} , {"date" : "2022-05-31" , "vl" : "1244.56", "bench" : "95.70"} , {"date" : "2022-06-01" , "vl" : "1242.45", "bench" : "94.59"} , {"date" : "2022-06-02" , "vl" : "1254.31", "bench" : "96.21"} , {"date" : "2022-06-03" , "vl" : "1248", "bench" : "96.23"} , {"date" : "2022-06-07" , "vl" : "1260.78", "bench" : "96.89"} , {"date" : "2022-06-08" , "vl" : "1257.88", "bench" : "94.67"} , {"date" : "2022-06-09" , "vl" : "1241.62", "bench" : "92.11"} , {"date" : "2022-06-10" , "vl" : "1203.8", "bench" : "87.99"} , {"date" : "2022-06-13" , "vl" : "1146.87", "bench" : "79.89"} , {"date" : "2022-06-14" , "vl" : "1130.98", "bench" : "77.01"} , {"date" : "2022-06-15" , "vl" : "1144.38", "bench" : "79.33"} , {"date" : "2022-06-16" , "vl" : "1103.38", "bench" : "74.15"} , {"date" : "2022-06-17" , "vl" : "1116.16", "bench" : "76.33"} , {"date" : "2022-06-20" , "vl" : "1126.88", "bench" : "78.18"} , {"date" : "2022-06-21" , "vl" : "1139.41", "bench" : "79.93"} , {"date" : "2022-06-22" , "vl" : "1127.32", "bench" : "78.10"} , {"date" : "2022-06-23" , "vl" : "1112.55", "bench" : "75.83"} , {"date" : "2022-06-24" , "vl" : "1133.06", "bench" : "79.02"} , {"date" : "2022-06-27" , "vl" : "1138.14", "bench" : "79.63"} , {"date" : "2022-06-28" , "vl" : "1143.98", "bench" : "81.03"} , {"date" : "2022-06-29" , "vl" : "1120.39", "bench" : "77.63"} , {"date" : "2022-06-30" , "vl" : "1098.98", "bench" : "73.52"} , {"date" : "2022-07-01" , "vl" : "1097.43", "bench" : "72.89"} , {"date" : "2022-07-04" , "vl" : "1091.88", "bench" : "72.62"} , {"date" : "2022-07-05" , "vl" : "1062.28", "bench" : "69.21"} , {"date" : "2022-07-06" , "vl" : "1071.97", "bench" : "71.04"} , {"date" : "2022-07-07" , "vl" : "1101.69", "bench" : "75.04"} , {"date" : "2022-07-08" , "vl" : "1120.36", "bench" : "77.40"} , {"date" : "2022-07-11" , "vl" : "1108.61", "bench" : "75.28"} , {"date" : "2022-07-12" , "vl" : "1104.75", "bench" : "75.73"} , {"date" : "2022-07-13" , "vl" : "1095.94", "bench" : "74.76"} , {"date" : "2022-07-15" , "vl" : "1095.06", "bench" : "75.49"} , {"date" : "2022-07-18" , "vl" : "1103.87", "bench" : "78.16"} , {"date" : "2022-07-19" , "vl" : "1113.14", "bench" : "80.41"} , {"date" : "2022-07-20" , "vl" : "1118.66", "bench" : "80.18"} , {"date" : "2022-07-21" , "vl" : "1114.28", "bench" : "80.10"} , {"date" : "2022-07-22" , "vl" : "1116.91", "bench" : "81.09"} , {"date" : "2022-07-25" , "vl" : "1119.66", "bench" : "80.32"} , {"date" : "2022-07-26" , "vl" : "1108.51", "bench" : "78.39"} , {"date" : "2022-07-27" , "vl" : "1120.9", "bench" : "80.70"} , {"date" : "2022-07-28" , "vl" : "1130.97", "bench" : "83.68"} , {"date" : "2022-07-29" , "vl" : "1141.93", "bench" : "86.13"} , {"date" : "2022-08-01" , "vl" : "1137.21", "bench" : "85.75"} , {"date" : "2022-08-02" , "vl" : "1130.16", "bench" : "84.51"} , {"date" : "2022-08-03" , "vl" : "1142.44", "bench" : "86.75"} , {"date" : "2022-08-04" , "vl" : "1152.61", "bench" : "87.26"} , {"date" : "2022-08-05" , "vl" : "1145.97", "bench" : "86.12"} , {"date" : "2022-08-08" , "vl" : "1152.17", "bench" : "87.34"} , {"date" : "2022-08-09" , "vl" : "1139.47", "bench" : "86.33"} , {"date" : "2022-08-10" , "vl" : "1149.76", "bench" : "88.90"} , {"date" : "2022-08-11" , "vl" : "1157.19", "bench" : "89.31"} , {"date" : "2022-08-12" , "vl" : "1159.94", "bench" : "89.04"} , {"date" : "2022-08-16" , "vl" : "1162.7", "bench" : "90.31"} , {"date" : "2022-08-17" , "vl" : "1147.02", "bench" : "87.48"} , {"date" : "2022-08-18" , "vl" : "1149.71", "bench" : "87.88"} , {"date" : "2022-08-19" , "vl" : "1132.8", "bench" : "85.22"} , {"date" : "2022-08-22" , "vl" : "1110.01", "bench" : "81.51"} , {"date" : "2022-08-23" , "vl" : "1111.5", "bench" : "81.48"} , {"date" : "2022-08-24" , "vl" : "1111.9", "bench" : "82.13"} , {"date" : "2022-08-25" , "vl" : "1115.71", "bench" : "82.93"} , {"date" : "2022-08-26" , "vl" : "1098.19", "bench" : "80.23"} , {"date" : "2022-08-29" , "vl" : "1088.97", "bench" : "78.39"} , {"date" : "2022-08-30" , "vl" : "1088.9", "bench" : "77.69"} , {"date" : "2022-08-31" , "vl" : "1083.9", "bench" : "77.10"} , {"date" : "2022-09-01" , "vl" : "1062.92", "bench" : "73.50"} , {"date" : "2022-09-02" , "vl" : "1076.07", "bench" : "76.54"} , {"date" : "2022-09-05" , "vl" : "1062.35", "bench" : "74.78"} , {"date" : "2022-09-06" , "vl" : "1061.93", "bench" : "74.55"} , {"date" : "2022-09-07" , "vl" : "1059.45", "bench" : "74.05"} , {"date" : "2022-09-08" , "vl" : "1060.94", "bench" : "74.62"} , {"date" : "2022-09-09" , "vl" : "1074.64", "bench" : "77.28"} , {"date" : "2022-09-12" , "vl" : "1083.44", "bench" : "79.96"} , {"date" : "2022-09-13" , "vl" : "1068.75", "bench" : "76.71"} , {"date" : "2022-09-14" , "vl" : "1063.72", "bench" : "74.84"} , {"date" : "2022-09-15" , "vl" : "1053.23", "bench" : "73.57"} , {"date" : "2022-09-16" , "vl" : "1041.75", "bench" : "71.21"} , {"date" : "2022-09-19" , "vl" : "1040.11", "bench" : "70.97"} , {"date" : "2022-09-20" , "vl" : "1023.74", "bench" : "67.71"} , {"date" : "2022-09-21" , "vl" : "1019.1", "bench" : "68.46"} , {"date" : "2022-09-22" , "vl" : "992.61", "bench" : "64.49"} , {"date" : "2022-09-23" , "vl" : "959.25", "bench" : "59.93"} , {"date" : "2022-09-26" , "vl" : "952.72", "bench" : "58.80"} , {"date" : "2022-09-27" , "vl" : "949.88", "bench" : "58.60"} , {"date" : "2022-09-28" , "vl" : "941.21", "bench" : "58.66"} , {"date" : "2022-09-29" , "vl" : "918.09", "bench" : "55.67"} , {"date" : "2022-09-30" , "vl" : "926.69", "bench" : "58.88"} , {"date" : "2022-10-03" , "vl" : "939.61", "bench" : "60.28"} , {"date" : "2022-10-04" , "vl" : "972.36", "bench" : "65.48"} , {"date" : "2022-10-05" , "vl" : "964.2", "bench" : "63.11"} , {"date" : "2022-10-06" , "vl" : "967.56", "bench" : "63.10"} , {"date" : "2022-10-07" , "vl" : "953.82", "bench" : "60.93"} , {"date" : "2022-10-10" , "vl" : "942.61", "bench" : "59.82"} , {"date" : "2022-10-11" , "vl" : "937.39", "bench" : "59.49"} , {"date" : "2022-10-12" , "vl" : "929.98", "bench" : "57.61"} , {"date" : "2022-10-13" , "vl" : "942.34", "bench" : "60.64"} , {"date" : "2022-10-14" , "vl" : "944.24", "bench" : "61.51"} , {"date" : "2022-10-17" , "vl" : "962.39", "bench" : "65.45"} , {"date" : "2022-10-18" , "vl" : "971.6", "bench" : "66.39"} , {"date" : "2022-10-19" , "vl" : "970.43", "bench" : "65.62"} , {"date" : "2022-10-20" , "vl" : "982.81", "bench" : "66.48"} , {"date" : "2022-10-21" , "vl" : "981.99", "bench" : "66.03"} , {"date" : "2022-10-24" , "vl" : "990.49", "bench" : "68.32"} , {"date" : "2022-10-25" , "vl" : "999.39", "bench" : "70.74"} , {"date" : "2022-10-26" , "vl" : "1009.53", "bench" : "72.40"} , {"date" : "2022-10-27" , "vl" : "1007.47", "bench" : "72.07"} , {"date" : "2022-10-28" , "vl" : "1009.29", "bench" : "70.32"} , {"date" : "2022-10-31" , "vl" : "1012.06", "bench" : "71.61"} , {"date" : "2022-11-02" , "vl" : "1015.54", "bench" : "70.37"} , {"date" : "2022-11-03" , "vl" : "1012.26", "bench" : "69.05"} , {"date" : "2022-11-04" , "vl" : "1022.54", "bench" : "71.93"} , {"date" : "2022-11-07" , "vl" : "1036.53", "bench" : "73.45"} , {"date" : "2022-11-08" , "vl" : "1039.09", "bench" : "74.90"} , {"date" : "2022-11-09" , "vl" : "1035.53", "bench" : "74.61"} , {"date" : "2022-11-10" , "vl" : "1055.82", "bench" : "78.92"} , {"date" : "2022-11-14" , "vl" : "1082.17", "bench" : "80.41"} , {"date" : "2022-11-15" , "vl" : "1082.11", "bench" : "80.93"} , {"date" : "2022-11-16" , "vl" : "1065.56", "bench" : "76.89"} , {"date" : "2022-11-17" , "vl" : "1057.46", "bench" : "76.73"} , {"date" : "2022-11-18" , "vl" : "1063.75", "bench" : "78.17"} , {"date" : "2022-11-21" , "vl" : "1066.63", "bench" : "78.14"} , {"date" : "2022-11-22" , "vl" : "1071.97", "bench" : "79.09"} , {"date" : "2022-11-23" , "vl" : "1080.61", "bench" : "79.59"} , {"date" : "2022-11-24" , "vl" : "1092.1", "bench" : "81.55"} , {"date" : "2022-11-25" , "vl" : "1095.1", "bench" : "81.51"} , {"date" : "2022-11-28" , "vl" : "1082.83", "bench" : "79.99"} , {"date" : "2022-11-29" , "vl" : "1082.37", "bench" : "79.96"} , {"date" : "2022-11-30" , "vl" : "1093.71", "bench" : "79.96"} , {"date" : "2022-12-01" , "vl" : "1102.27", "bench" : "81.87"} , {"date" : "2022-12-02" , "vl" : "1108.93", "bench" : "82.31"} , {"date" : "2022-12-05" , "vl" : "1110.55", "bench" : "81.86"} , {"date" : "2022-12-06" , "vl" : "1101.07", "bench" : "80.84"} , {"date" : "2022-12-07" , "vl" : "1095.54", "bench" : "79.45"} , {"date" : "2022-12-08" , "vl" : "1094.4", "bench" : "79.97"} , {"date" : "2022-12-09" , "vl" : "1098.85", "bench" : "81.18"} , {"date" : "2022-12-12" , "vl" : "1097.8", "bench" : "80.03"} , {"date" : "2022-12-13" , "vl" : "1109.36", "bench" : "82.76"} , {"date" : "2022-12-14" , "vl" : "1108.04", "bench" : "82.75"} , {"date" : "2022-12-15" , "vl" : "1090.89", "bench" : "79.45"} , {"date" : "2022-12-16" , "vl" : "1088.54", "bench" : "77.74"} , {"date" : "2022-12-19" , "vl" : "1087.33", "bench" : "78.20"} , {"date" : "2022-12-20" , "vl" : "1084.7", "bench" : "77.42"} , {"date" : "2022-12-21" , "vl" : "1098.81", "bench" : "80.95"} , {"date" : "2022-12-22" , "vl" : "1091.73", "bench" : "79.56"} , {"date" : "2022-12-23" , "vl" : "1094.62", "bench" : "80.33"} , {"date" : "2022-12-27" , "vl" : "1092.84", "bench" : "80.63"} , {"date" : "2022-12-28" , "vl" : "1092.8", "bench" : "80.05"} , {"date" : "2022-12-29" , "vl" : "1107.84", "bench" : "82.24"} , {"date" : "2022-12-30" , "vl" : "1099.62", "bench" : "80.18"} , {"date" : "2023-01-02" , "vl" : "1112.78", "bench" : "83.18"} , {"date" : "2023-01-03" , "vl" : "1115.28", "bench" : "83.54"} , {"date" : "2023-01-04" , "vl" : "1121.29", "bench" : "85.06"} , {"date" : "2023-01-05" , "vl" : "1120.23", "bench" : "84.76"} , {"date" : "2023-01-06" , "vl" : "1126.3", "bench" : "86.90"} , {"date" : "2023-01-09" , "vl" : "1139.13", "bench" : "89.21"} , {"date" : "2023-01-10" , "vl" : "1134.57", "bench" : "87.72"} , {"date" : "2023-01-11" , "vl" : "1147.15", "bench" : "88.62"} , {"date" : "2023-01-12" , "vl" : "1150.83", "bench" : "90.39"} , {"date" : "2023-01-13" , "vl" : "1157.84", "bench" : "91.93"} , {"date" : "2023-01-16" , "vl" : "1159.65", "bench" : "93.68"} , {"date" : "2023-01-17" , "vl" : "1167.19", "bench" : "94.61"} , {"date" : "2023-01-18" , "vl" : "1171.02", "bench" : "95.18"} , {"date" : "2023-01-19" , "vl" : "1152.82", "bench" : "91.74"} , {"date" : "2023-01-20" , "vl" : "1157.87", "bench" : "92.78"} , {"date" : "2023-01-23" , "vl" : "1169.97", "bench" : "94.39"} , {"date" : "2023-01-24" , "vl" : "1170.23", "bench" : "94.04"} , {"date" : "2023-01-25" , "vl" : "1170.02", "bench" : "92.89"} , {"date" : "2023-01-26" , "vl" : "1175.06", "bench" : "93.82"} , {"date" : "2023-01-27" , "vl" : "1183.21", "bench" : "94.34"} , {"date" : "2023-01-30" , "vl" : "1172.17", "bench" : "92.87"} , {"date" : "2023-01-31" , "vl" : "1175.28", "bench" : "92.96"} , {"date" : "2023-02-01" , "vl" : "1168.91", "bench" : "94.14"} , {"date" : "2023-02-02" , "vl" : "1187.7", "bench" : "97.37"}]