{"fond":[{"date" : "2013-12-31" , "vl" : "0"} , {"date" : "2014-01-03" , "vl" : "0"} , {"date" : "2014-01-10" , "vl" : "0.68000000000001"} , {"date" : "2014-01-17" , "vl" : "3.63"} , {"date" : "2014-01-24" , "vl" : "0.79000000000001"} , {"date" : "2014-01-31" , "vl" : "0.72"} , {"date" : "2014-02-07" , "vl" : "2.54"} , {"date" : "2014-02-14" , "vl" : "4.47"} , {"date" : "2014-02-21" , "vl" : "5.66"} , {"date" : "2014-02-28" , "vl" : "7.16"} , {"date" : "2014-03-07" , "vl" : "7.5"} , {"date" : "2014-03-14" , "vl" : "5.65"} , {"date" : "2014-03-21" , "vl" : "8.22"} , {"date" : "2014-03-28" , "vl" : "11.21"} , {"date" : "2014-04-04" , "vl" : "13.25"} , {"date" : "2014-04-11" , "vl" : "11.39"} , {"date" : "2014-04-17" , "vl" : "11.04"} , {"date" : "2014-04-25" , "vl" : "12.3"} , {"date" : "2014-05-02" , "vl" : "13.14"} , {"date" : "2014-05-09" , "vl" : "13.37"} , {"date" : "2014-05-16" , "vl" : "11.24"} , {"date" : "2014-05-23" , "vl" : "11.74"} , {"date" : "2014-05-30" , "vl" : "13.54"} , {"date" : "2014-06-06" , "vl" : "14.56"} , {"date" : "2014-06-13" , "vl" : "13.21"} , {"date" : "2014-06-20" , "vl" : "14.27"} , {"date" : "2014-06-27" , "vl" : "12.22"} , {"date" : "2014-07-04" , "vl" : "12.38"} , {"date" : "2014-07-11" , "vl" : "8.21"} , {"date" : "2014-07-18" , "vl" : "7.87"} , {"date" : "2014-07-25" , "vl" : "8.65"} , {"date" : "2014-08-01" , "vl" : "5.28"} , {"date" : "2014-08-08" , "vl" : "0.63"} , {"date" : "2014-08-14" , "vl" : "2.53"} , {"date" : "2014-08-22" , "vl" : "5.68"} , {"date" : "2014-08-29" , "vl" : "6.81"} , {"date" : "2014-09-05" , "vl" : "7.66"} , {"date" : "2014-09-12" , "vl" : "6.81"} , {"date" : "2014-09-19" , "vl" : "6.51"} , {"date" : "2014-09-26" , "vl" : "4.7"} , {"date" : "2014-10-03" , "vl" : "3.18"} , {"date" : "2014-10-10" , "vl" : "-4.01"} , {"date" : "2014-10-17" , "vl" : "-6.05"} , {"date" : "2014-10-24" , "vl" : "-2.19"} , {"date" : "2014-10-31" , "vl" : "-0.95999999999999"} , {"date" : "2014-11-07" , "vl" : "1.4"} , {"date" : "2014-11-14" , "vl" : "1.69"} , {"date" : "2014-11-21" , "vl" : "3.24"} , {"date" : "2014-11-28" , "vl" : "5.12"} , {"date" : "2014-12-05" , "vl" : "6.63"} , {"date" : "2014-12-12" , "vl" : "3.03"} , {"date" : "2014-12-19" , "vl" : "4.08"} , {"date" : "2014-12-24" , "vl" : "4.26"} , {"date" : "2014-12-31" , "vl" : "5.28"} , {"date" : "2015-01-02" , "vl" : "5.88"} , {"date" : "2015-01-09" , "vl" : "5.32"} , {"date" : "2015-01-16" , "vl" : "5.62"} , {"date" : "2015-01-23" , "vl" : "7.93"} , {"date" : "2015-01-30" , "vl" : "8.75"} , {"date" : "2015-02-06" , "vl" : "12.48"} , {"date" : "2015-02-13" , "vl" : "13.59"} , {"date" : "2015-02-20" , "vl" : "14.55"} , {"date" : "2015-02-27" , "vl" : "17.23"} , {"date" : "2015-03-06" , "vl" : "17.65"} , {"date" : "2015-03-13" , "vl" : "19.4"} , {"date" : "2015-03-20" , "vl" : "20.12"} , {"date" : "2015-03-27" , "vl" : "18.63"} , {"date" : "2015-04-02" , "vl" : "20.03"} , {"date" : "2015-04-10" , "vl" : "22.62"} , {"date" : "2015-04-17" , "vl" : "22.86"} , {"date" : "2015-04-24" , "vl" : "23.86"} , {"date" : "2015-04-30" , "vl" : "23.63"} , {"date" : "2015-05-07" , "vl" : "23.08"} , {"date" : "2015-05-15" , "vl" : "25.75"} , {"date" : "2015-05-22" , "vl" : "27.58"} , {"date" : "2015-05-29" , "vl" : "27.12"} , {"date" : "2015-06-05" , "vl" : "25.69"} , {"date" : "2015-06-12" , "vl" : "24.91"} , {"date" : "2015-06-19" , "vl" : "21.63"} , {"date" : "2015-06-26" , "vl" : "25.55"} , {"date" : "2015-07-03" , "vl" : "22.45"} , {"date" : "2015-07-10" , "vl" : "24.02"} , {"date" : "2015-07-17" , "vl" : "30.17"} , {"date" : "2015-07-24" , "vl" : "30.53"} , {"date" : "2015-07-31" , "vl" : "30.37"} , {"date" : "2015-08-07" , "vl" : "30.65"} , {"date" : "2015-08-14" , "vl" : "30.12"} , {"date" : "2015-08-21" , "vl" : "24.91"} , {"date" : "2015-08-28" , "vl" : "26.42"} , {"date" : "2015-09-04" , "vl" : "24.56"} , {"date" : "2015-09-11" , "vl" : "25.39"} , {"date" : "2015-09-18" , "vl" : "25.78"} , {"date" : "2015-09-25" , "vl" : "24.82"} , {"date" : "2015-10-02" , "vl" : "23.48"} , {"date" : "2015-10-09" , "vl" : "25.92"} , {"date" : "2015-10-16" , "vl" : "27.54"} , {"date" : "2015-10-23" , "vl" : "29.41"} , {"date" : "2015-10-30" , "vl" : "29.74"} , {"date" : "2015-11-06" , "vl" : "32.16"} , {"date" : "2015-11-13" , "vl" : "31.39"} , {"date" : "2015-11-20" , "vl" : "32.92"} , {"date" : "2015-11-27" , "vl" : "35.95"} , {"date" : "2015-12-04" , "vl" : "36.06"} , {"date" : "2015-12-11" , "vl" : "33.98"} , {"date" : "2015-12-18" , "vl" : "35.87"} , {"date" : "2015-12-24" , "vl" : "36.14"} , {"date" : "2015-12-31" , "vl" : "38.09"} , {"date" : "2016-01-08" , "vl" : "33.04"} , {"date" : "2016-01-15" , "vl" : "30.35"} , {"date" : "2016-01-22" , "vl" : "28.71"} , {"date" : "2016-01-29" , "vl" : "31.32"} , {"date" : "2016-02-05" , "vl" : "28.8"} , {"date" : "2016-02-12" , "vl" : "21.84"} , {"date" : "2016-02-19" , "vl" : "27.44"} , {"date" : "2016-02-26" , "vl" : "29.3"} , {"date" : "2016-03-04" , "vl" : "31.61"} , {"date" : "2016-03-11" , "vl" : "32.13"} , {"date" : "2016-03-18" , "vl" : "33.91"} , {"date" : "2016-03-24" , "vl" : "32.96"} , {"date" : "2016-04-01" , "vl" : "34.77"} , {"date" : "2016-04-08" , "vl" : "34.75"} , {"date" : "2016-04-15" , "vl" : "36.28"} , {"date" : "2016-04-22" , "vl" : "37"} , {"date" : "2016-04-29" , "vl" : "37.45"} , {"date" : "2016-05-06" , "vl" : "36.56"} , {"date" : "2016-05-13" , "vl" : "37.92"} , {"date" : "2016-05-20" , "vl" : "38.23"} , {"date" : "2016-05-27" , "vl" : "41.81"} , {"date" : "2016-06-03" , "vl" : "42.86"} , {"date" : "2016-06-10" , "vl" : "40.45"} , {"date" : "2016-06-17" , "vl" : "35"} , {"date" : "2016-06-24" , "vl" : "35.13"} , {"date" : "2016-07-01" , "vl" : "39.65"} , {"date" : "2016-07-08" , "vl" : "37.86"} , {"date" : "2016-07-15" , "vl" : "40.77"} , {"date" : "2016-07-22" , "vl" : "42.24"} , {"date" : "2016-07-29" , "vl" : "43.96"} , {"date" : "2016-08-05" , "vl" : "44.3"} , {"date" : "2016-08-12" , "vl" : "45.37"} , {"date" : "2016-08-19" , "vl" : "44.15"} , {"date" : "2016-08-26" , "vl" : "45.28"} , {"date" : "2016-09-02" , "vl" : "46.75"} , {"date" : "2016-09-09" , "vl" : "47.27"} , {"date" : "2016-09-16" , "vl" : "47.05"} , {"date" : "2016-09-23" , "vl" : "49.83"} , {"date" : "2016-09-30" , "vl" : "49.68"} , {"date" : "2016-10-07" , "vl" : "49.64"} , {"date" : "2016-10-14" , "vl" : "50.67"} , {"date" : "2016-10-21" , "vl" : "52.37"} , {"date" : "2016-10-28" , "vl" : "51.65"} , {"date" : "2016-11-04" , "vl" : "48.67"} , {"date" : "2016-11-10" , "vl" : "49.36"} , {"date" : "2016-11-18" , "vl" : "51.22"} , {"date" : "2016-11-25" , "vl" : "53.47"} , {"date" : "2016-12-02" , "vl" : "51.89"} , {"date" : "2016-12-09" , "vl" : "55.75"} , {"date" : "2016-12-16" , "vl" : "57.14"} , {"date" : "2016-12-23" , "vl" : "59.4"} , {"date" : "2016-12-30" , "vl" : "62.07"} , {"date" : "2017-01-06" , "vl" : "62.97"} , {"date" : "2017-01-13" , "vl" : "63.94"} , {"date" : "2017-01-20" , "vl" : "64.8"} , {"date" : "2017-01-27" , "vl" : "67.44"} , {"date" : "2017-02-03" , "vl" : "68.05"} , {"date" : "2017-02-10" , "vl" : "68.71"} , {"date" : "2017-02-17" , "vl" : "72.81"} , {"date" : "2017-02-24" , "vl" : "71.26"} , {"date" : "2017-03-03" , "vl" : "73.97"} , {"date" : "2017-03-10" , "vl" : "76.54"} , {"date" : "2017-03-17" , "vl" : "76.39"} , {"date" : "2017-03-24" , "vl" : "76.34"} , {"date" : "2017-03-31" , "vl" : "79.37"} , {"date" : "2017-04-03" , "vl" : "79.67"} , {"date" : "2017-04-04" , "vl" : "79.52"} , {"date" : "2017-04-05" , "vl" : "80.09"} , {"date" : "2017-04-06" , "vl" : "79.48"} , {"date" : "2017-04-07" , "vl" : "79.13"} , {"date" : "2017-04-10" , "vl" : "78.61"} , {"date" : "2017-04-11" , "vl" : "77.39"} , {"date" : "2017-04-12" , "vl" : "77.35"} , {"date" : "2017-04-13" , "vl" : "75.96"} , {"date" : "2017-04-18" , "vl" : "72.81"} , {"date" : "2017-04-19" , "vl" : "72.93"} , {"date" : "2017-04-20" , "vl" : "73.76"} , {"date" : "2017-04-21" , "vl" : "72.77"} , {"date" : "2017-04-24" , "vl" : "79.29"} , {"date" : "2017-04-25" , "vl" : "81.6"} , {"date" : "2017-04-26" , "vl" : "82.24"} , {"date" : "2017-04-27" , "vl" : "82.26"} , {"date" : "2017-04-28" , "vl" : "82.96"} , {"date" : "2017-05-02" , "vl" : "84.11"} , {"date" : "2017-05-03" , "vl" : "83.86"} , {"date" : "2017-05-04" , "vl" : "85.9"} , {"date" : "2017-05-05" , "vl" : "87.98"} , {"date" : "2017-05-09" , "vl" : "90.19"} , {"date" : "2017-05-10" , "vl" : "91.08"} , {"date" : "2017-05-11" , "vl" : "90.07"} , {"date" : "2017-05-12" , "vl" : "90.52"} , {"date" : "2017-05-15" , "vl" : "92.06"} , {"date" : "2017-05-16" , "vl" : "93.17"} , {"date" : "2017-05-17" , "vl" : "92.19"} , {"date" : "2017-05-18" , "vl" : "90.29"} , {"date" : "2017-05-19" , "vl" : "92.23"} , {"date" : "2017-05-22" , "vl" : "93.17"} , {"date" : "2017-05-23" , "vl" : "93.97"} , {"date" : "2017-05-24" , "vl" : "94.73"} , {"date" : "2017-05-26" , "vl" : "95.49"} , {"date" : "2017-05-29" , "vl" : "95.42"} , {"date" : "2017-05-30" , "vl" : "95.81"} , {"date" : "2017-05-31" , "vl" : "96.71"} , {"date" : "2017-06-01" , "vl" : "98.27"} , {"date" : "2017-06-02" , "vl" : "99.45"} , {"date" : "2017-06-06" , "vl" : "98.03"} , {"date" : "2017-06-07" , "vl" : "99.27"} , {"date" : "2017-06-08" , "vl" : "98.82"} , {"date" : "2017-06-09" , "vl" : "99.82"} , {"date" : "2017-06-12" , "vl" : "98.67"} , {"date" : "2017-06-13" , "vl" : "100.24"} , {"date" : "2017-06-14" , "vl" : "101.08"} , {"date" : "2017-06-15" , "vl" : "100.26"} , {"date" : "2017-06-16" , "vl" : "101.83"} , {"date" : "2017-06-19" , "vl" : "103.27"} , {"date" : "2017-06-20" , "vl" : "103.08"} , {"date" : "2017-06-21" , "vl" : "102.7"} , {"date" : "2017-06-22" , "vl" : "103.06"} , {"date" : "2017-06-23" , "vl" : "103.38"} , {"date" : "2017-06-26" , "vl" : "104.42"} , {"date" : "2017-06-27" , "vl" : "103.47"} , {"date" : "2017-06-28" , "vl" : "103.18"} , {"date" : "2017-06-29" , "vl" : "101.63"} , {"date" : "2017-06-30" , "vl" : "100.86"} , {"date" : "2017-07-03" , "vl" : "101.1"} , {"date" : "2017-07-04" , "vl" : "100.12"} , {"date" : "2017-07-05" , "vl" : "100.45"} , {"date" : "2017-07-06" , "vl" : "99.7"} , {"date" : "2017-07-07" , "vl" : "99.61"} , {"date" : "2017-07-10" , "vl" : "100.17"} , {"date" : "2017-07-11" , "vl" : "100.72"} , {"date" : "2017-07-12" , "vl" : "101.43"} , {"date" : "2017-07-13" , "vl" : "102.35"} , {"date" : "2017-07-17" , "vl" : "104.06"} , {"date" : "2017-07-18" , "vl" : "103.45"} , {"date" : "2017-07-19" , "vl" : "104.01"} , {"date" : "2017-07-20" , "vl" : "103.38"} , {"date" : "2017-07-21" , "vl" : "102.46"} , {"date" : "2017-07-24" , "vl" : "101.67"} , {"date" : "2017-07-25" , "vl" : "102.37"} , {"date" : "2017-07-26" , "vl" : "103.1"} , {"date" : "2017-07-27" , "vl" : "102.96"} , {"date" : "2017-07-28" , "vl" : "101.79"} , {"date" : "2017-07-31" , "vl" : "101.4"} , {"date" : "2017-08-01" , "vl" : "102.44"} , {"date" : "2017-08-02" , "vl" : "102.18"} , {"date" : "2017-08-03" , "vl" : "102.45"} , {"date" : "2017-08-04" , "vl" : "102.49"} , {"date" : "2017-08-07" , "vl" : "102.84"} , {"date" : "2017-08-08" , "vl" : "103.33"} , {"date" : "2017-08-09" , "vl" : "102.46"} , {"date" : "2017-08-10" , "vl" : "101.89"} , {"date" : "2017-08-11" , "vl" : "100.27"} , {"date" : "2017-08-14" , "vl" : "101.86"} , {"date" : "2017-08-16" , "vl" : "103.34"} , {"date" : "2017-08-17" , "vl" : "103.79"} , {"date" : "2017-08-18" , "vl" : "102.63"} , {"date" : "2017-08-21" , "vl" : "102.51"} , {"date" : "2017-08-22" , "vl" : "103.23"} , {"date" : "2017-08-23" , "vl" : "102.89"} , {"date" : "2017-08-24" , "vl" : "101.97"} , {"date" : "2017-08-25" , "vl" : "101.36"} , {"date" : "2017-08-28" , "vl" : "100.5"} , {"date" : "2017-08-29" , "vl" : "98.68"} , {"date" : "2017-08-30" , "vl" : "99.51"} , {"date" : "2017-08-31" , "vl" : "100.7"} , {"date" : "2017-09-01" , "vl" : "101.52"} , {"date" : "2017-09-04" , "vl" : "101.8"} , {"date" : "2017-09-05" , "vl" : "102.04"} , {"date" : "2017-09-06" , "vl" : "102.29"} , {"date" : "2017-09-07" , "vl" : "103.56"} , {"date" : "2017-09-08" , "vl" : "104.25"} , {"date" : "2017-09-11" , "vl" : "105.02"} , {"date" : "2017-09-12" , "vl" : "105.76"} , {"date" : "2017-09-13" , "vl" : "105.67"} , {"date" : "2017-09-14" , "vl" : "106.01"} , {"date" : "2017-09-15" , "vl" : "105.25"} , {"date" : "2017-09-18" , "vl" : "106.44"} , {"date" : "2017-09-19" , "vl" : "107.09"} , {"date" : "2017-09-20" , "vl" : "106.93"} , {"date" : "2017-09-21" , "vl" : "107.41"} , {"date" : "2017-09-22" , "vl" : "107.95"} , {"date" : "2017-09-25" , "vl" : "107.63"} , {"date" : "2017-09-26" , "vl" : "107.6"} , {"date" : "2017-09-27" , "vl" : "107.78"} , {"date" : "2017-09-28" , "vl" : "108.26"} , {"date" : "2017-09-29" , "vl" : "109.13"} , {"date" : "2017-10-02" , "vl" : "109.63"} , {"date" : "2017-10-03" , "vl" : "110.55"} , {"date" : "2017-10-04" , "vl" : "110.83"} , {"date" : "2017-10-05" , "vl" : "111.55"} , {"date" : "2017-10-06" , "vl" : "111.72"} , {"date" : "2017-10-09" , "vl" : "111.77"} , {"date" : "2017-10-10" , "vl" : "112.1"} , {"date" : "2017-10-11" , "vl" : "112.38"} , {"date" : "2017-10-12" , "vl" : "112.55"} , {"date" : "2017-10-13" , "vl" : "112.84"} , {"date" : "2017-10-16" , "vl" : "113.22"} , {"date" : "2017-10-17" , "vl" : "113.15"} , {"date" : "2017-10-18" , "vl" : "113.15"} , {"date" : "2017-10-19" , "vl" : "110.75"} , {"date" : "2017-10-20" , "vl" : "110.93"} , {"date" : "2017-10-23" , "vl" : "111.17"} , {"date" : "2017-10-24" , "vl" : "111.44"} , {"date" : "2017-10-25" , "vl" : "110.45"} , {"date" : "2017-10-26" , "vl" : "110.78"} , {"date" : "2017-10-27" , "vl" : "110.89"} , {"date" : "2017-10-30" , "vl" : "111.23"} , {"date" : "2017-10-31" , "vl" : "112.18"} , {"date" : "2017-11-02" , "vl" : "112.22"} , {"date" : "2017-11-03" , "vl" : "112.63"} , {"date" : "2017-11-06" , "vl" : "112.96"} , {"date" : "2017-11-07" , "vl" : "112.93"} , {"date" : "2017-11-08" , "vl" : "112.21"} , {"date" : "2017-11-09" , "vl" : "110.36"} , {"date" : "2017-11-10" , "vl" : "108.26"} , {"date" : "2017-11-13" , "vl" : "106.82"} , {"date" : "2017-11-14" , "vl" : "106.3"} , {"date" : "2017-11-15" , "vl" : "104.21"} , {"date" : "2017-11-16" , "vl" : "104.74"} , {"date" : "2017-11-17" , "vl" : "103.77"} , {"date" : "2017-11-20" , "vl" : "103.59"} , {"date" : "2017-11-21" , "vl" : "105.13"} , {"date" : "2017-11-22" , "vl" : "105.07"} , {"date" : "2017-11-23" , "vl" : "105.23"} , {"date" : "2017-11-24" , "vl" : "105.62"} , {"date" : "2017-11-27" , "vl" : "106.01"} , {"date" : "2017-11-28" , "vl" : "106.93"} , {"date" : "2017-11-29" , "vl" : "107.2"} , {"date" : "2017-11-30" , "vl" : "108.11"} , {"date" : "2017-12-01" , "vl" : "106.9"} , {"date" : "2017-12-04" , "vl" : "107.41"} , {"date" : "2017-12-05" , "vl" : "107.13"} , {"date" : "2017-12-06" , "vl" : "105.78"} , {"date" : "2017-12-07" , "vl" : "107.36"} , {"date" : "2017-12-08" , "vl" : "108.83"} , {"date" : "2017-12-11" , "vl" : "109.11"} , {"date" : "2017-12-12" , "vl" : "109.51"} , {"date" : "2017-12-13" , "vl" : "110.32"} , {"date" : "2017-12-14" , "vl" : "110.87"} , {"date" : "2017-12-15" , "vl" : "110.59"} , {"date" : "2017-12-18" , "vl" : "112.88"} , {"date" : "2017-12-19" , "vl" : "112.87"} , {"date" : "2017-12-20" , "vl" : "111.76"} , {"date" : "2017-12-21" , "vl" : "112.05"} , {"date" : "2017-12-22" , "vl" : "111.98"} , {"date" : "2017-12-27" , "vl" : "111.85"} , {"date" : "2017-12-28" , "vl" : "112.35"} , {"date" : "2017-12-29" , "vl" : "112.28"} , {"date" : "2018-01-02" , "vl" : "113.47"} , {"date" : "2018-01-03" , "vl" : "115.25"} , {"date" : "2018-01-04" , "vl" : "117.21"} , {"date" : "2018-01-05" , "vl" : "118.6"} , {"date" : "2018-01-08" , "vl" : "119.6"} , {"date" : "2018-01-09" , "vl" : "121.12"} , {"date" : "2018-01-10" , "vl" : "120.64"} , {"date" : "2018-01-11" , "vl" : "120.37"} , {"date" : "2018-01-12" , "vl" : "120.99"} , {"date" : "2018-01-15" , "vl" : "121.13"} , {"date" : "2018-01-16" , "vl" : "122.09"} , {"date" : "2018-01-17" , "vl" : "121.66"} , {"date" : "2018-01-18" , "vl" : "121.93"} , {"date" : "2018-01-19" , "vl" : "122.42"} , {"date" : "2018-01-22" , "vl" : "123.46"} , {"date" : "2018-01-23" , "vl" : "123.93"} , {"date" : "2018-01-24" , "vl" : "123.5"} , {"date" : "2018-01-25" , "vl" : "123.18"} , {"date" : "2018-01-26" , "vl" : "123.29"} , {"date" : "2018-01-29" , "vl" : "123.6"} , {"date" : "2018-01-30" , "vl" : "121.89"} , {"date" : "2018-01-31" , "vl" : "122.03"} , {"date" : "2018-02-01" , "vl" : "122.11"} , {"date" : "2018-02-02" , "vl" : "120.49"} , {"date" : "2018-02-05" , "vl" : "117.13"} , {"date" : "2018-02-06" , "vl" : "112.38"} , {"date" : "2018-02-07" , "vl" : "116.72"} , {"date" : "2018-02-08" , "vl" : "113.77"} , {"date" : "2018-02-09" , "vl" : "112.28"} , {"date" : "2018-02-12" , "vl" : "113.92"} , {"date" : "2018-02-13" , "vl" : "113.76"} , {"date" : "2018-02-14" , "vl" : "117.27"} , {"date" : "2018-02-15" , "vl" : "119.53"} , {"date" : "2018-02-16" , "vl" : "121.24"} , {"date" : "2018-02-19" , "vl" : "120.63"} , {"date" : "2018-02-20" , "vl" : "121.32"} , {"date" : "2018-02-21" , "vl" : "121.95"} , {"date" : "2018-02-22" , "vl" : "120.24"} , {"date" : "2018-02-23" , "vl" : "120.14"} , {"date" : "2018-02-26" , "vl" : "121.42"} , {"date" : "2018-02-27" , "vl" : "121.16"} , {"date" : "2018-02-28" , "vl" : "120.41"} , {"date" : "2018-03-01" , "vl" : "119.03"} , {"date" : "2018-03-02" , "vl" : "115.56"} , {"date" : "2018-03-05" , "vl" : "115.33"} , {"date" : "2018-03-06" , "vl" : "116.71"} , {"date" : "2018-03-07" , "vl" : "116.77"} , {"date" : "2018-03-08" , "vl" : "118.04"} , {"date" : "2018-03-09" , "vl" : "119.23"} , {"date" : "2018-03-12" , "vl" : "120.53"} , {"date" : "2018-03-13" , "vl" : "119.81"} , {"date" : "2018-03-14" , "vl" : "119.19"} , {"date" : "2018-03-15" , "vl" : "118.35"} , {"date" : "2018-03-16" , "vl" : "117.5"} , {"date" : "2018-03-19" , "vl" : "117.1"} , {"date" : "2018-03-20" , "vl" : "116.6"} , {"date" : "2018-03-21" , "vl" : "115.5"} , {"date" : "2018-03-22" , "vl" : "113.59"} , {"date" : "2018-03-23" , "vl" : "112.27"} , {"date" : "2018-03-26" , "vl" : "112.27"} , {"date" : "2018-03-27" , "vl" : "113.48"} , {"date" : "2018-03-28" , "vl" : "112.87"} , {"date" : "2018-03-29" , "vl" : "113.53"} , {"date" : "2018-04-03" , "vl" : "112.27"} , {"date" : "2018-04-04" , "vl" : "112.27"} , {"date" : "2018-04-05" , "vl" : "113.41"} , {"date" : "2018-04-06" , "vl" : "114.46"} , {"date" : "2018-04-09" , "vl" : "114.87"} , {"date" : "2018-04-10" , "vl" : "116.13"} , {"date" : "2018-04-11" , "vl" : "115.27"} , {"date" : "2018-04-12" , "vl" : "115.01"} , {"date" : "2018-04-13" , "vl" : "115.38"} , {"date" : "2018-04-16" , "vl" : "115.53"} , {"date" : "2018-04-17" , "vl" : "116.71"} , {"date" : "2018-04-18" , "vl" : "118.64"} , {"date" : "2018-04-19" , "vl" : "119.75"} , {"date" : "2018-04-20" , "vl" : "120.07"} , {"date" : "2018-04-23" , "vl" : "119.76"} , {"date" : "2018-04-24" , "vl" : "118.17"} , {"date" : "2018-04-25" , "vl" : "116.32"} , {"date" : "2018-04-26" , "vl" : "117.69"} , {"date" : "2018-04-27" , "vl" : "119.28"} , {"date" : "2018-04-30" , "vl" : "120.06"} , {"date" : "2018-05-02" , "vl" : "120.55"} , {"date" : "2018-05-03" , "vl" : "120.26"} , {"date" : "2018-05-04" , "vl" : "120.79"} , {"date" : "2018-05-07" , "vl" : "121.68"} , {"date" : "2018-05-09" , "vl" : "122.11"} , {"date" : "2018-05-11" , "vl" : "122.56"} , {"date" : "2018-05-14" , "vl" : "122.16"} , {"date" : "2018-05-15" , "vl" : "121.13"} , {"date" : "2018-05-16" , "vl" : "121.02"} , {"date" : "2018-05-17" , "vl" : "122.76"} , {"date" : "2018-05-18" , "vl" : "122.18"} , {"date" : "2018-05-22" , "vl" : "122.74"} , {"date" : "2018-05-23" , "vl" : "120.39"} , {"date" : "2018-05-24" , "vl" : "119.06"} , {"date" : "2018-05-25" , "vl" : "119.38"} , {"date" : "2018-05-28" , "vl" : "118.79"} , {"date" : "2018-05-29" , "vl" : "116.29"} , {"date" : "2018-05-30" , "vl" : "115.92"} , {"date" : "2018-05-31" , "vl" : "117.43"} , {"date" : "2018-06-01" , "vl" : "118.15"} , {"date" : "2018-06-04" , "vl" : "119.32"} , {"date" : "2018-06-05" , "vl" : "118.86"} , {"date" : "2018-06-06" , "vl" : "118.94"} , {"date" : "2018-06-07" , "vl" : "118.83"} , {"date" : "2018-06-08" , "vl" : "118.01"} , {"date" : "2018-06-11" , "vl" : "117.51"} , {"date" : "2018-06-12" , "vl" : "118.18"} , {"date" : "2018-06-13" , "vl" : "118.41"} , {"date" : "2018-06-14" , "vl" : "118.28"} , {"date" : "2018-06-15" , "vl" : "117.6"} , {"date" : "2018-06-18" , "vl" : "117.2"} , {"date" : "2018-06-19" , "vl" : "115.37"} , {"date" : "2018-06-20" , "vl" : "115.63"} , {"date" : "2018-06-21" , "vl" : "112.99"} , {"date" : "2018-06-22" , "vl" : "114.07"} , {"date" : "2018-06-25" , "vl" : "112.5"} , {"date" : "2018-06-26" , "vl" : "111.82"} , {"date" : "2018-06-27" , "vl" : "110.71"} , {"date" : "2018-06-28" , "vl" : "108.26"} , {"date" : "2018-06-29" , "vl" : "108.69"} , {"date" : "2018-07-02" , "vl" : "107.12"} , {"date" : "2018-07-03" , "vl" : "106.14"} , {"date" : "2018-07-04" , "vl" : "103.48"} , {"date" : "2018-07-05" , "vl" : "103.69"} , {"date" : "2018-07-06" , "vl" : "103.44"} , {"date" : "2018-07-09" , "vl" : "104.8"} , {"date" : "2018-07-10" , "vl" : "105.45"} , {"date" : "2018-07-11" , "vl" : "102.81"} , {"date" : "2018-07-12" , "vl" : "103.81"} , {"date" : "2018-07-13" , "vl" : "104.14"} , {"date" : "2018-07-16" , "vl" : "103.85"} , {"date" : "2018-07-17" , "vl" : "103.37"} , {"date" : "2018-07-18" , "vl" : "103.85"} , {"date" : "2018-07-19" , "vl" : "104.39"} , {"date" : "2018-07-20" , "vl" : "104.41"} , {"date" : "2018-07-23" , "vl" : "103.31"} , {"date" : "2018-07-24" , "vl" : "103.78"} , {"date" : "2018-07-25" , "vl" : "102.25"} , {"date" : "2018-07-26" , "vl" : "102.62"} , {"date" : "2018-07-27" , "vl" : "103.43"} , {"date" : "2018-07-30" , "vl" : "102.89"} , {"date" : "2018-07-31" , "vl" : "102.82"} , {"date" : "2018-08-01" , "vl" : "102.09"} , {"date" : "2018-08-02" , "vl" : "101.3"} , {"date" : "2018-08-03" , "vl" : "101.49"} , {"date" : "2018-08-06" , "vl" : "101.32"} , {"date" : "2018-08-07" , "vl" : "102.54"} , {"date" : "2018-08-08" , "vl" : "102.88"} , {"date" : "2018-08-09" , "vl" : "102.68"} , {"date" : "2018-08-10" , "vl" : "101.53"} , {"date" : "2018-08-13" , "vl" : "101.68"} , {"date" : "2018-08-14" , "vl" : "101.38"} , {"date" : "2018-08-16" , "vl" : "100.63"} , {"date" : "2018-08-17" , "vl" : "100.49"} , {"date" : "2018-08-20" , "vl" : "101.59"} , {"date" : "2018-08-21" , "vl" : "102.46"} , {"date" : "2018-08-22" , "vl" : "102.36"} , {"date" : "2018-08-23" , "vl" : "102.41"} , {"date" : "2018-08-24" , "vl" : "102.56"} , {"date" : "2018-08-27" , "vl" : "103.8"} , {"date" : "2018-08-28" , "vl" : "104.35"} , {"date" : "2018-08-29" , "vl" : "104.08"} , {"date" : "2018-08-30" , "vl" : "104.03"} , {"date" : "2018-08-31" , "vl" : "103.95"} , {"date" : "2018-09-03" , "vl" : "102.33"} , {"date" : "2018-09-04" , "vl" : "101.04"} , {"date" : "2018-09-05" , "vl" : "99.22"} , {"date" : "2018-09-06" , "vl" : "97.58"} , {"date" : "2018-09-07" , "vl" : "96.7"} , {"date" : "2018-09-10" , "vl" : "95.98"} , {"date" : "2018-09-11" , "vl" : "95.17"} , {"date" : "2018-09-12" , "vl" : "95.22"} , {"date" : "2018-09-13" , "vl" : "94.95"} , {"date" : "2018-09-14" , "vl" : "95.31"} , {"date" : "2018-09-17" , "vl" : "95.16"} , {"date" : "2018-09-18" , "vl" : "95.36"} , {"date" : "2018-09-19" , "vl" : "94.95"} , {"date" : "2018-09-20" , "vl" : "94.81"} , {"date" : "2018-09-21" , "vl" : "95.9"} , {"date" : "2018-09-24" , "vl" : "93.71"} , {"date" : "2018-09-25" , "vl" : "92.35"} , {"date" : "2018-09-26" , "vl" : "91.45"} , {"date" : "2018-09-27" , "vl" : "90.33"} , {"date" : "2018-09-28" , "vl" : "87.45"} , {"date" : "2018-10-01" , "vl" : "86.56"} , {"date" : "2018-10-02" , "vl" : "84.48"} , {"date" : "2018-10-03" , "vl" : "83.43"} , {"date" : "2018-10-04" , "vl" : "81.15"} , {"date" : "2018-10-05" , "vl" : "78.11"} , {"date" : "2018-10-08" , "vl" : "76.51"} , {"date" : "2018-10-09" , "vl" : "74.8"} , {"date" : "2018-10-10" , "vl" : "72.04"} , {"date" : "2018-10-11" , "vl" : "69.68"} , {"date" : "2018-10-12" , "vl" : "71.83"} , {"date" : "2018-10-15" , "vl" : "71.02"} , {"date" : "2018-10-16" , "vl" : "73.2"} , {"date" : "2018-10-17" , "vl" : "73.72"} , {"date" : "2018-10-18" , "vl" : "72.67"} , {"date" : "2018-10-19" , "vl" : "68.37"} , {"date" : "2018-10-22" , "vl" : "66.84"} , {"date" : "2018-10-23" , "vl" : "60.99"} , {"date" : "2018-10-24" , "vl" : "58.89"} , {"date" : "2018-10-25" , "vl" : "58.24"} , {"date" : "2018-10-26" , "vl" : "57.53"} , {"date" : "2018-10-29" , "vl" : "60.06"} , {"date" : "2018-10-30" , "vl" : "59.55"} , {"date" : "2018-10-31" , "vl" : "63.47"} , {"date" : "2018-11-02" , "vl" : "66.61"} , {"date" : "2018-11-05" , "vl" : "65.67"} , {"date" : "2018-11-06" , "vl" : "64.7"} , {"date" : "2018-11-07" , "vl" : "66.28"} , {"date" : "2018-11-08" , "vl" : "66.35"} , {"date" : "2018-11-09" , "vl" : "64.89"} , {"date" : "2018-11-12" , "vl" : "63.06"} , {"date" : "2018-11-13" , "vl" : "61.34"} , {"date" : "2018-11-14" , "vl" : "60.7"} , {"date" : "2018-11-15" , "vl" : "58.43"} , {"date" : "2018-11-16" , "vl" : "55.99"} , {"date" : "2018-11-19" , "vl" : "54.76"} , {"date" : "2018-11-20" , "vl" : "51.88"} , {"date" : "2018-11-21" , "vl" : "52.47"} , {"date" : "2018-11-22" , "vl" : "51.56"} , {"date" : "2018-11-23" , "vl" : "52.64"} , {"date" : "2018-11-26" , "vl" : "54.69"} , {"date" : "2018-11-27" , "vl" : "54.7"} , {"date" : "2018-11-28" , "vl" : "56.21"} , {"date" : "2018-11-29" , "vl" : "57.78"} , {"date" : "2018-11-30" , "vl" : "58.11"} , {"date" : "2018-12-03" , "vl" : "59.57"} , {"date" : "2018-12-04" , "vl" : "57.41"} , {"date" : "2018-12-05" , "vl" : "54.75"} , {"date" : "2018-12-06" , "vl" : "50.1"} , {"date" : "2018-12-07" , "vl" : "50.35"} , {"date" : "2018-12-10" , "vl" : "46.91"} , {"date" : "2018-12-11" , "vl" : "48.69"} , {"date" : "2018-12-12" , "vl" : "50.7"} , {"date" : "2018-12-13" , "vl" : "50.47"} , {"date" : "2018-12-14" , "vl" : "49.35"} , {"date" : "2018-12-17" , "vl" : "47.22"} , {"date" : "2018-12-18" , "vl" : "46.45"} , {"date" : "2018-12-19" , "vl" : "48.07"} , {"date" : "2018-12-20" , "vl" : "45.41"} , {"date" : "2018-12-21" , "vl" : "45.73"} , {"date" : "2018-12-24" , "vl" : "45.77"} , {"date" : "2018-12-27" , "vl" : "45.34"} , {"date" : "2018-12-28" , "vl" : "48.46"} , {"date" : "2018-12-31" , "vl" : "51.31"} , {"date" : "2019-01-02" , "vl" : "49.99"} , {"date" : "2019-01-03" , "vl" : "48.44"} , {"date" : "2019-01-04" , "vl" : "50.75"} , {"date" : "2019-01-07" , "vl" : "51.81"} , {"date" : "2019-01-08" , "vl" : "55.4"} , {"date" : "2019-01-09" , "vl" : "59.88"} , {"date" : "2019-01-10" , "vl" : "60.62"} , {"date" : "2019-01-11" , "vl" : "61.23"} , {"date" : "2019-01-14" , "vl" : "58.73"} , {"date" : "2019-01-15" , "vl" : "58.35"} , {"date" : "2019-01-16" , "vl" : "60.37"} , {"date" : "2019-01-17" , "vl" : "60.56"} , {"date" : "2019-01-18" , "vl" : "62.86"} , {"date" : "2019-01-21" , "vl" : "62.87"} , {"date" : "2019-01-22" , "vl" : "62.61"} , {"date" : "2019-01-23" , "vl" : "61.69"} , {"date" : "2019-01-24" , "vl" : "61.54"} , {"date" : "2019-01-25" , "vl" : "62.96"} , {"date" : "2019-01-28" , "vl" : "62.43"} , {"date" : "2019-01-29" , "vl" : "62.38"} , {"date" : "2019-01-30" , "vl" : "62.91"} , {"date" : "2019-01-31" , "vl" : "62.82"} , {"date" : "2019-02-01" , "vl" : "62.25"} , {"date" : "2019-02-04" , "vl" : "62.68"} , {"date" : "2019-02-05" , "vl" : "63.91"} , {"date" : "2019-02-06" , "vl" : "62.55"} , {"date" : "2019-02-07" , "vl" : "59.78"} , {"date" : "2019-02-08" , "vl" : "57.63"} , {"date" : "2019-02-11" , "vl" : "58.14"} , {"date" : "2019-02-12" , "vl" : "58.82"} , {"date" : "2019-02-13" , "vl" : "60.18"} , {"date" : "2019-02-14" , "vl" : "59.94"} , {"date" : "2019-02-15" , "vl" : "59.78"} , {"date" : "2019-02-18" , "vl" : "62.09"} , {"date" : "2019-02-19" , "vl" : "62.73"} , {"date" : "2019-02-20" , "vl" : "63.91"} , {"date" : "2019-02-21" , "vl" : "63.55"} , {"date" : "2019-02-22" , "vl" : "63.55"} , {"date" : "2019-02-25" , "vl" : "63.41"} , {"date" : "2019-02-26" , "vl" : "63.19"} , {"date" : "2019-02-27" , "vl" : "62.91"} , {"date" : "2019-02-28" , "vl" : "62.91"} , {"date" : "2019-03-01" , "vl" : "64.52"} , {"date" : "2019-03-04" , "vl" : "65.58"} , {"date" : "2019-03-05" , "vl" : "65.51"} , {"date" : "2019-03-06" , "vl" : "65.73"} , {"date" : "2019-03-07" , "vl" : "64.58"} , {"date" : "2019-03-08" , "vl" : "63.75"} , {"date" : "2019-03-11" , "vl" : "64.04"} , {"date" : "2019-03-12" , "vl" : "63.89"} , {"date" : "2019-03-13" , "vl" : "64.09"} , {"date" : "2019-03-14" , "vl" : "64.33"} , {"date" : "2019-03-15" , "vl" : "65.48"} , {"date" : "2019-03-18" , "vl" : "64.9"} , {"date" : "2019-03-19" , "vl" : "65.49"} , {"date" : "2019-03-20" , "vl" : "65.07"} , {"date" : "2019-03-21" , "vl" : "65.65"} , {"date" : "2019-03-22" , "vl" : "62.58"} , {"date" : "2019-03-25" , "vl" : "60.98"} , {"date" : "2019-03-26" , "vl" : "62.19"} , {"date" : "2019-03-27" , "vl" : "62.45"} , {"date" : "2019-03-28" , "vl" : "62.73"} , {"date" : "2019-03-29" , "vl" : "63.41"} , {"date" : "2019-04-01" , "vl" : "65.38"} , {"date" : "2019-04-02" , "vl" : "66.07"} , {"date" : "2019-04-03" , "vl" : "68.42"} , {"date" : "2019-04-04" , "vl" : "68.58"} , {"date" : "2019-04-05" , "vl" : "69.06"} , {"date" : "2019-04-08" , "vl" : "70.08"} , {"date" : "2019-04-09" , "vl" : "69.75"} , {"date" : "2019-04-10" , "vl" : "70.23"} , {"date" : "2019-04-11" , "vl" : "71.66"} , {"date" : "2019-04-12" , "vl" : "73.51"} , {"date" : "2019-04-15" , "vl" : "74.53"} , {"date" : "2019-04-16" , "vl" : "75.05"} , {"date" : "2019-04-17" , "vl" : "75.22"} , {"date" : "2019-04-18" , "vl" : "74.58"} , {"date" : "2019-04-23" , "vl" : "75.41"} , {"date" : "2019-04-24" , "vl" : "76.54"} , {"date" : "2019-04-25" , "vl" : "74.81"} , {"date" : "2019-04-26" , "vl" : "74.92"} , {"date" : "2019-04-29" , "vl" : "75.19"} , {"date" : "2019-04-30" , "vl" : "74.8"} , {"date" : "2019-05-02" , "vl" : "74.18"} , {"date" : "2019-05-03" , "vl" : "73.63"} , {"date" : "2019-05-06" , "vl" : "71.45"} , {"date" : "2019-05-07" , "vl" : "69.62"} , {"date" : "2019-05-09" , "vl" : "66.59"} , {"date" : "2019-05-10" , "vl" : "67.68"} , {"date" : "2019-05-13" , "vl" : "64.85"} , {"date" : "2019-05-14" , "vl" : "67.37"} , {"date" : "2019-05-15" , "vl" : "67.83"} , {"date" : "2019-05-16" , "vl" : "69.74"} , {"date" : "2019-05-17" , "vl" : "69.36"} , {"date" : "2019-05-20" , "vl" : "67.38"} , {"date" : "2019-05-21" , "vl" : "68.12"} , {"date" : "2019-05-22" , "vl" : "68.8"} , {"date" : "2019-05-23" , "vl" : "65.1"} , {"date" : "2019-05-24" , "vl" : "66.08"} , {"date" : "2019-05-27" , "vl" : "66.4"} , {"date" : "2019-05-28" , "vl" : "66.68"} , {"date" : "2019-05-29" , "vl" : "64.15"} , {"date" : "2019-05-31" , "vl" : "64.55"} , {"date" : "2019-06-03" , "vl" : "63.48"} , {"date" : "2019-06-04" , "vl" : "64.73"} , {"date" : "2019-06-05" , "vl" : "66.41"} , {"date" : "2019-06-06" , "vl" : "66.68"} , {"date" : "2019-06-07" , "vl" : "68.54"} , {"date" : "2019-06-11" , "vl" : "70.26"} , {"date" : "2019-06-12" , "vl" : "69.83"} , {"date" : "2019-06-13" , "vl" : "70.35"} , {"date" : "2019-06-14" , "vl" : "70.36"} , {"date" : "2019-06-17" , "vl" : "70.48"} , {"date" : "2019-06-18" , "vl" : "72.06"} , {"date" : "2019-06-19" , "vl" : "72.5"} , {"date" : "2019-06-20" , "vl" : "72.19"} , {"date" : "2019-06-21" , "vl" : "71.38"} , {"date" : "2019-06-24" , "vl" : "69.97"} , {"date" : "2019-06-25" , "vl" : "70.14"} , {"date" : "2019-06-26" , "vl" : "70.6"} , {"date" : "2019-06-27" , "vl" : "72.06"} , {"date" : "2019-06-28" , "vl" : "72.77"} , {"date" : "2019-07-01" , "vl" : "73.88"} , {"date" : "2019-07-02" , "vl" : "74.48"} , {"date" : "2019-07-03" , "vl" : "75.32"} , {"date" : "2019-07-04" , "vl" : "76.12"} , {"date" : "2019-07-05" , "vl" : "76.1"} , {"date" : "2019-07-08" , "vl" : "74.89"} , {"date" : "2019-07-09" , "vl" : "73.53"} , {"date" : "2019-07-10" , "vl" : "73.61"} , {"date" : "2019-07-11" , "vl" : "73.4"} , {"date" : "2019-07-12" , "vl" : "73.67"} , {"date" : "2019-07-15" , "vl" : "73.69"} , {"date" : "2019-07-16" , "vl" : "73.67"} , {"date" : "2019-07-17" , "vl" : "73.11"} , {"date" : "2019-07-18" , "vl" : "71.64"} , {"date" : "2019-07-19" , "vl" : "72.31"} , {"date" : "2019-07-22" , "vl" : "73.07"} , {"date" : "2019-07-23" , "vl" : "73.85"} , {"date" : "2019-07-24" , "vl" : "74.85"} , {"date" : "2019-07-25" , "vl" : "74.51"} , {"date" : "2019-07-26" , "vl" : "75.39"} , {"date" : "2019-07-29" , "vl" : "75.01"} , {"date" : "2019-07-30" , "vl" : "73.82"} , {"date" : "2019-07-31" , "vl" : "73.39"} , {"date" : "2019-08-01" , "vl" : "74.24"} , {"date" : "2019-08-02" , "vl" : "71.5"} , {"date" : "2019-08-05" , "vl" : "68.14"} , {"date" : "2019-08-06" , "vl" : "67.74"} , {"date" : "2019-08-07" , "vl" : "68.27"} , {"date" : "2019-08-08" , "vl" : "69.53"} , {"date" : "2019-08-09" , "vl" : "68.23"} , {"date" : "2019-08-12" , "vl" : "67.79"} , {"date" : "2019-08-13" , "vl" : "67.83"} , {"date" : "2019-08-14" , "vl" : "65.9"} , {"date" : "2019-08-16" , "vl" : "65.92"} , {"date" : "2019-08-19" , "vl" : "67.82"} , {"date" : "2019-08-20" , "vl" : "67.53"} , {"date" : "2019-08-21" , "vl" : "69.01"} , {"date" : "2019-08-22" , "vl" : "68.89"} , {"date" : "2019-08-23" , "vl" : "68.48"} , {"date" : "2019-08-26" , "vl" : "67.78"} , {"date" : "2019-08-27" , "vl" : "68.39"} , {"date" : "2019-08-28" , "vl" : "67.37"} , {"date" : "2019-08-29" , "vl" : "66.97"} , {"date" : "2019-08-30" , "vl" : "68.48"} , {"date" : "2019-09-02" , "vl" : "68.15"} , {"date" : "2019-09-03" , "vl" : "67.55"} , {"date" : "2019-09-04" , "vl" : "67.79"} , {"date" : "2019-09-05" , "vl" : "68.94"} , {"date" : "2019-09-06" , "vl" : "68.59"} , {"date" : "2019-09-09" , "vl" : "68.78"} , {"date" : "2019-09-10" , "vl" : "68.43"} , {"date" : "2019-09-11" , "vl" : "69.02"} , {"date" : "2019-09-12" , "vl" : "68.55"} , {"date" : "2019-09-13" , "vl" : "69.3"} , {"date" : "2019-09-16" , "vl" : "68.78"} , {"date" : "2019-09-17" , "vl" : "68.4"} , {"date" : "2019-09-18" , "vl" : "68.8"} , {"date" : "2019-09-19" , "vl" : "69.75"} , {"date" : "2019-09-20" , "vl" : "69.34"} , {"date" : "2019-09-23" , "vl" : "67.02"} , {"date" : "2019-09-24" , "vl" : "67.65"} , {"date" : "2019-09-25" , "vl" : "64.51"} , {"date" : "2019-09-26" , "vl" : "64.54"} , {"date" : "2019-09-27" , "vl" : "64.44"} , {"date" : "2019-09-30" , "vl" : "63.91"} , {"date" : "2019-10-01" , "vl" : "63.46"} , {"date" : "2019-10-02" , "vl" : "61.32"} , {"date" : "2019-10-03" , "vl" : "60.85"} , {"date" : "2019-10-04" , "vl" : "61.84"} , {"date" : "2019-10-07" , "vl" : "62.21"} , {"date" : "2019-10-08" , "vl" : "60.79"} , {"date" : "2019-10-09" , "vl" : "60.95"} , {"date" : "2019-10-10" , "vl" : "62.22"} , {"date" : "2019-10-11" , "vl" : "64.01"} , {"date" : "2019-10-14" , "vl" : "64.46"} , {"date" : "2019-10-15" , "vl" : "64.55"} , {"date" : "2019-10-16" , "vl" : "64.55"} , {"date" : "2019-10-17" , "vl" : "64.79"} , {"date" : "2019-10-18" , "vl" : "64.18"} , {"date" : "2019-10-21" , "vl" : "64.89"} , {"date" : "2019-10-22" , "vl" : "64.64"} , {"date" : "2019-10-23" , "vl" : "64.13"} , {"date" : "2019-10-24" , "vl" : "64.12"} , {"date" : "2019-10-25" , "vl" : "64.97"} , {"date" : "2019-10-28" , "vl" : "65"} , {"date" : "2019-10-29" , "vl" : "65.66"} , {"date" : "2019-10-30" , "vl" : "65.42"} , {"date" : "2019-10-31" , "vl" : "65.19"} , {"date" : "2019-11-04" , "vl" : "67.32"} , {"date" : "2019-11-05" , "vl" : "68.38"} , {"date" : "2019-11-06" , "vl" : "68.16"} , {"date" : "2019-11-07" , "vl" : "68.17"} , {"date" : "2019-11-08" , "vl" : "68.27"} , {"date" : "2019-11-12" , "vl" : "68.49"} , {"date" : "2019-11-13" , "vl" : "67.95"} , {"date" : "2019-11-14" , "vl" : "67.74"} , {"date" : "2019-11-15" , "vl" : "68.15"} , {"date" : "2019-11-18" , "vl" : "67.67"} , {"date" : "2019-11-19" , "vl" : "67.55"} , {"date" : "2019-11-20" , "vl" : "67.43"} , {"date" : "2019-11-21" , "vl" : "66.73"} , {"date" : "2019-11-22" , "vl" : "67.15"} , {"date" : "2019-11-25" , "vl" : "68.31"} , {"date" : "2019-11-26" , "vl" : "69.72"} , {"date" : "2019-11-27" , "vl" : "70.43"} , {"date" : "2019-11-28" , "vl" : "70.41"} , {"date" : "2019-11-29" , "vl" : "70.09"} , {"date" : "2019-12-02" , "vl" : "70.05"} , {"date" : "2019-12-03" , "vl" : "68.59"} , {"date" : "2019-12-04" , "vl" : "69.81"} , {"date" : "2019-12-05" , "vl" : "70.58"} , {"date" : "2019-12-06" , "vl" : "70.38"} , {"date" : "2019-12-09" , "vl" : "70.05"} , {"date" : "2019-12-10" , "vl" : "71.64"} , {"date" : "2019-12-11" , "vl" : "72.6"} , {"date" : "2019-12-12" , "vl" : "72.87"} , {"date" : "2019-12-13" , "vl" : "73.1"} , {"date" : "2019-12-16" , "vl" : "74.7"} , {"date" : "2019-12-17" , "vl" : "74.91"} , {"date" : "2019-12-18" , "vl" : "75.07"} , {"date" : "2019-12-19" , "vl" : "75.61"} , {"date" : "2019-12-20" , "vl" : "76.11"} , {"date" : "2019-12-23" , "vl" : "78.16"} , {"date" : "2019-12-24" , "vl" : "78.6"} , {"date" : "2019-12-27" , "vl" : "79.3"} , {"date" : "2019-12-30" , "vl" : "80.17"} , {"date" : "2019-12-31" , "vl" : "80.47"} , {"date" : "2020-01-02" , "vl" : "81.4"} , {"date" : "2020-01-03" , "vl" : "80.21"} , {"date" : "2020-01-06" , "vl" : "78.64"} , {"date" : "2020-01-07" , "vl" : "79.55"} , {"date" : "2020-01-08" , "vl" : "79.7"} , {"date" : "2020-01-09" , "vl" : "80.37"} , {"date" : "2020-01-10" , "vl" : "80.34"} , {"date" : "2020-01-13" , "vl" : "80.7"} , {"date" : "2020-01-14" , "vl" : "79.61"} , {"date" : "2020-01-15" , "vl" : "80.34"} , {"date" : "2020-01-16" , "vl" : "80.86"} , {"date" : "2020-01-17" , "vl" : "80.99"} , {"date" : "2020-01-20" , "vl" : "81.21"} , {"date" : "2020-01-21" , "vl" : "80.91"} , {"date" : "2020-01-22" , "vl" : "80.57"} , {"date" : "2020-01-23" , "vl" : "79.4"} , {"date" : "2020-01-24" , "vl" : "80.47"} , {"date" : "2020-01-27" , "vl" : "77.26"} , {"date" : "2020-01-28" , "vl" : "77.44"} , {"date" : "2020-01-29" , "vl" : "77.72"} , {"date" : "2020-01-30" , "vl" : "75.75"} , {"date" : "2020-01-31" , "vl" : "75.22"} , {"date" : "2020-02-03" , "vl" : "74.71"} , {"date" : "2020-02-04" , "vl" : "76.36"} , {"date" : "2020-02-05" , "vl" : "78.56"} , {"date" : "2020-02-06" , "vl" : "79.68"} , {"date" : "2020-02-07" , "vl" : "78.17"} , {"date" : "2020-02-10" , "vl" : "78.15"} , {"date" : "2020-02-11" , "vl" : "79.87"} , {"date" : "2020-02-12" , "vl" : "81.2"} , {"date" : "2020-02-13" , "vl" : "80.43"} , {"date" : "2020-02-14" , "vl" : "80.27"} , {"date" : "2020-02-17" , "vl" : "80.97"} , {"date" : "2020-02-18" , "vl" : "80.05"} , {"date" : "2020-02-19" , "vl" : "81.22"} , {"date" : "2020-02-20" , "vl" : "80.75"} , {"date" : "2020-02-21" , "vl" : "80.27"} , {"date" : "2020-02-24" , "vl" : "72.05"} , {"date" : "2020-02-25" , "vl" : "68.89"} , {"date" : "2020-02-26" , "vl" : "70.03"} , {"date" : "2020-02-27" , "vl" : "66.75"} , {"date" : "2020-02-28" , "vl" : "62.02"} , {"date" : "2020-03-02" , "vl" : "61.87"} , {"date" : "2020-03-03" , "vl" : "65.12"} , {"date" : "2020-03-04" , "vl" : "65.72"} , {"date" : "2020-03-05" , "vl" : "63.64"} , {"date" : "2020-03-06" , "vl" : "58.8"} , {"date" : "2020-03-09" , "vl" : "50.4"} , {"date" : "2020-03-10" , "vl" : "49.73"} , {"date" : "2020-03-11" , "vl" : "47.23"} , {"date" : "2020-03-12" , "vl" : "34.01"} , {"date" : "2020-03-13" , "vl" : "32.56"} , {"date" : "2020-03-16" , "vl" : "22.89"} , {"date" : "2020-03-17" , "vl" : "23.48"} , {"date" : "2020-03-18" , "vl" : "23.75"} , {"date" : "2020-03-19" , "vl" : "24.38"} , {"date" : "2020-03-20" , "vl" : "27.98"} , {"date" : "2020-03-23" , "vl" : "26.53"} , {"date" : "2020-03-24" , "vl" : "30.98"} , {"date" : "2020-03-25" , "vl" : "33.54"} , {"date" : "2020-03-26" , "vl" : "35.07"} , {"date" : "2020-03-27" , "vl" : "33.16"} , {"date" : "2020-03-30" , "vl" : "32.95"} , {"date" : "2020-03-31" , "vl" : "35.18"} , {"date" : "2020-04-01" , "vl" : "34.08"} , {"date" : "2020-04-02" , "vl" : "35.37"} , {"date" : "2020-04-03" , "vl" : "34.3"} , {"date" : "2020-04-06" , "vl" : "38.07"} , {"date" : "2020-04-07" , "vl" : "40.87"} , {"date" : "2020-04-08" , "vl" : "42.6"} , {"date" : "2020-04-09" , "vl" : "43.34"} , {"date" : "2020-04-14" , "vl" : "44.83"} , {"date" : "2020-04-15" , "vl" : "40.95"} , {"date" : "2020-04-16" , "vl" : "41.26"} , {"date" : "2020-04-17" , "vl" : "43.89"} , {"date" : "2020-04-20" , "vl" : "44.91"} , {"date" : "2020-04-21" , "vl" : "43.87"} , {"date" : "2020-04-22" , "vl" : "44.42"} , {"date" : "2020-04-23" , "vl" : "46.89"} , {"date" : "2020-04-24" , "vl" : "46.65"} , {"date" : "2020-04-27" , "vl" : "47.9"} , {"date" : "2020-04-28" , "vl" : "47.68"} , {"date" : "2020-04-29" , "vl" : "48.98"} , {"date" : "2020-04-30" , "vl" : "48.39"} , {"date" : "2020-05-04" , "vl" : "45.32"} , {"date" : "2020-05-05" , "vl" : "47.98"} , {"date" : "2020-05-06" , "vl" : "47.73"} , {"date" : "2020-05-07" , "vl" : "48.48"} , {"date" : "2020-05-11" , "vl" : "49.27"} , {"date" : "2020-05-12" , "vl" : "49.45"} , {"date" : "2020-05-13" , "vl" : "48.66"} , {"date" : "2020-05-14" , "vl" : "46.36"} , {"date" : "2020-05-15" , "vl" : "47.46"} , {"date" : "2020-05-18" , "vl" : "50.09"} , {"date" : "2020-05-19" , "vl" : "49.1"} , {"date" : "2020-05-20" , "vl" : "49.58"} , {"date" : "2020-05-22" , "vl" : "49.72"} , {"date" : "2020-05-25" , "vl" : "51.45"} , {"date" : "2020-05-26" , "vl" : "52.33"} , {"date" : "2020-05-27" , "vl" : "52.31"} , {"date" : "2020-05-28" , "vl" : "54.8"} , {"date" : "2020-05-29" , "vl" : "55.34"} , {"date" : "2020-06-02" , "vl" : "58.16"} , {"date" : "2020-06-03" , "vl" : "58.41"} , {"date" : "2020-06-04" , "vl" : "58.02"} , {"date" : "2020-06-05" , "vl" : "59.85"} , {"date" : "2020-06-08" , "vl" : "60.76"} , {"date" : "2020-06-09" , "vl" : "58.91"} , {"date" : "2020-06-10" , "vl" : "58.9"} , {"date" : "2020-06-11" , "vl" : "54.52"} , {"date" : "2020-06-12" , "vl" : "54.63"} , {"date" : "2020-06-15" , "vl" : "54.11"} , {"date" : "2020-06-16" , "vl" : "57.54"} , {"date" : "2020-06-17" , "vl" : "58.35"} , {"date" : "2020-06-18" , "vl" : "58.47"} , {"date" : "2020-06-19" , "vl" : "58.19"} , {"date" : "2020-06-22" , "vl" : "59.08"} , {"date" : "2020-06-23" , "vl" : "60.64"} , {"date" : "2020-06-24" , "vl" : "58.45"} , {"date" : "2020-06-25" , "vl" : "58.85"} , {"date" : "2020-06-26" , "vl" : "58.53"} , {"date" : "2020-06-29" , "vl" : "58.7"} , {"date" : "2020-06-30" , "vl" : "59.65"} , {"date" : "2020-07-01" , "vl" : "59.88"} , {"date" : "2020-07-02" , "vl" : "61.39"} , {"date" : "2020-07-03" , "vl" : "61.8"} , {"date" : "2020-07-06" , "vl" : "63.9"} , {"date" : "2020-07-07" , "vl" : "64.46"} , {"date" : "2020-07-08" , "vl" : "63.91"} , {"date" : "2020-07-09" , "vl" : "63.02"} , {"date" : "2020-07-10" , "vl" : "63.62"} , {"date" : "2020-07-13" , "vl" : "65.26"} , {"date" : "2020-07-15" , "vl" : "65.52"} , {"date" : "2020-07-16" , "vl" : "65.27"} , {"date" : "2020-07-17" , "vl" : "64.67"} , {"date" : "2020-07-20" , "vl" : "65.32"} , {"date" : "2020-07-21" , "vl" : "65.86"} , {"date" : "2020-07-22" , "vl" : "66.36"} , {"date" : "2020-07-23" , "vl" : "67.45"} , {"date" : "2020-07-24" , "vl" : "66.37"} , {"date" : "2020-07-27" , "vl" : "66.09"} , {"date" : "2020-07-28" , "vl" : "66.56"} , {"date" : "2020-07-29" , "vl" : "67.42"} , {"date" : "2020-07-30" , "vl" : "65.33"} , {"date" : "2020-07-31" , "vl" : "65.76"} , {"date" : "2020-08-03" , "vl" : "67.73"} , {"date" : "2020-08-04" , "vl" : "67.65"} , {"date" : "2020-08-05" , "vl" : "68.28"} , {"date" : "2020-08-06" , "vl" : "67.58"} , {"date" : "2020-08-07" , "vl" : "68.11"} , {"date" : "2020-08-10" , "vl" : "68.71"} , {"date" : "2020-08-11" , "vl" : "70.07"} , {"date" : "2020-08-12" , "vl" : "71.21"} , {"date" : "2020-08-13" , "vl" : "71.39"} , {"date" : "2020-08-14" , "vl" : "70.24"} , {"date" : "2020-08-17" , "vl" : "71.05"} , {"date" : "2020-08-18" , "vl" : "70.18"} , {"date" : "2020-08-19" , "vl" : "70.43"} , {"date" : "2020-08-20" , "vl" : "69.19"} , {"date" : "2020-08-21" , "vl" : "69.24"} , {"date" : "2020-08-24" , "vl" : "70.16"} , {"date" : "2020-08-25" , "vl" : "71.04"} , {"date" : "2020-08-26" , "vl" : "71.85"} , {"date" : "2020-08-27" , "vl" : "71.64"} , {"date" : "2020-08-28" , "vl" : "71.85"} , {"date" : "2020-08-31" , "vl" : "72.29"} , {"date" : "2020-09-01" , "vl" : "72.79"} , {"date" : "2020-09-02" , "vl" : "73.39"} , {"date" : "2020-09-03" , "vl" : "71.06"} , {"date" : "2020-09-04" , "vl" : "69.94"} , {"date" : "2020-09-07" , "vl" : "72.51"} , {"date" : "2020-09-08" , "vl" : "71.4"} , {"date" : "2020-09-09" , "vl" : "72.74"} , {"date" : "2020-09-10" , "vl" : "73.21"} , {"date" : "2020-09-11" , "vl" : "73.72"} , {"date" : "2020-09-14" , "vl" : "75.03"} , {"date" : "2020-09-15" , "vl" : "74.88"} , {"date" : "2020-09-16" , "vl" : "75.58"} , {"date" : "2020-09-17" , "vl" : "74.92"} , {"date" : "2020-09-18" , "vl" : "74.27"} , {"date" : "2020-09-21" , "vl" : "68.91"} , {"date" : "2020-09-22" , "vl" : "69.74"} , {"date" : "2020-09-23" , "vl" : "69.91"} , {"date" : "2020-09-24" , "vl" : "67.78"} , {"date" : "2020-09-25" , "vl" : "67.71"} , {"date" : "2020-09-28" , "vl" : "71.08"} , {"date" : "2020-09-29" , "vl" : "71.87"} , {"date" : "2020-09-30" , "vl" : "72.95"} , {"date" : "2020-10-01" , "vl" : "72.98"} , {"date" : "2020-10-02" , "vl" : "72.15"} , {"date" : "2020-10-05" , "vl" : "74.7"} , {"date" : "2020-10-06" , "vl" : "75.69"} , {"date" : "2020-10-07" , "vl" : "74.92"} , {"date" : "2020-10-08" , "vl" : "77.34"} , {"date" : "2020-10-09" , "vl" : "78.5"} , {"date" : "2020-10-12" , "vl" : "78.69"} , {"date" : "2020-10-13" , "vl" : "77.04"} , {"date" : "2020-10-14" , "vl" : "77.31"} , {"date" : "2020-10-15" , "vl" : "75.3"} , {"date" : "2020-10-16" , "vl" : "76.82"} , {"date" : "2020-10-19" , "vl" : "77.51"} , {"date" : "2020-10-20" , "vl" : "77.13"} , {"date" : "2020-10-21" , "vl" : "77.22"} , {"date" : "2020-10-22" , "vl" : "75.88"} , {"date" : "2020-10-23" , "vl" : "76.48"} , {"date" : "2020-10-26" , "vl" : "73.85"} , {"date" : "2020-10-27" , "vl" : "70.15"} , {"date" : "2020-10-28" , "vl" : "63.01"} , {"date" : "2020-10-29" , "vl" : "65.09"} , {"date" : "2020-10-30" , "vl" : "66.43"} , {"date" : "2020-11-02" , "vl" : "68.49"} , {"date" : "2020-11-03" , "vl" : "70.31"} , {"date" : "2020-11-04" , "vl" : "73.45"} , {"date" : "2020-11-05" , "vl" : "75.66"} , {"date" : "2020-11-06" , "vl" : "75.87"} , {"date" : "2020-11-09" , "vl" : "80.24"} , {"date" : "2020-11-10" , "vl" : "80.16"} , {"date" : "2020-11-12" , "vl" : "80.12"} , {"date" : "2020-11-13" , "vl" : "80.46"} , {"date" : "2020-11-16" , "vl" : "82.43"} , {"date" : "2020-11-17" , "vl" : "81.38"} , {"date" : "2020-11-18" , "vl" : "82.66"} , {"date" : "2020-11-19" , "vl" : "83.4"} , {"date" : "2020-11-20" , "vl" : "84.35"} , {"date" : "2020-11-23" , "vl" : "86.71"} , {"date" : "2020-11-24" , "vl" : "88.24"} , {"date" : "2020-11-25" , "vl" : "88.73"} , {"date" : "2020-11-26" , "vl" : "90.04"} , {"date" : "2020-11-27" , "vl" : "91.36"} , {"date" : "2020-11-30" , "vl" : "90.72"} , {"date" : "2020-12-01" , "vl" : "93.52"} , {"date" : "2020-12-02" , "vl" : "92.45"} , {"date" : "2020-12-03" , "vl" : "92.46"} , {"date" : "2020-12-04" , "vl" : "95.09"} , {"date" : "2020-12-07" , "vl" : "96.64"} , {"date" : "2020-12-08" , "vl" : "96.67"} , {"date" : "2020-12-09" , "vl" : "96.75"} , {"date" : "2020-12-10" , "vl" : "95.71"} , {"date" : "2020-12-11" , "vl" : "95.13"} , {"date" : "2020-12-14" , "vl" : "97.88"} , {"date" : "2020-12-15" , "vl" : "99.11"} , {"date" : "2020-12-16" , "vl" : "100.28"} , {"date" : "2020-12-17" , "vl" : "100.92"} , {"date" : "2020-12-18" , "vl" : "100.39"} , {"date" : "2020-12-21" , "vl" : "96.68"} , {"date" : "2020-12-22" , "vl" : "98.47"} , {"date" : "2020-12-23" , "vl" : "100.13"} , {"date" : "2020-12-24" , "vl" : "101.1"} , {"date" : "2020-12-28" , "vl" : "101.64"} , {"date" : "2020-12-29" , "vl" : "101.96"} , {"date" : "2020-12-30" , "vl" : "101.68"} , {"date" : "2020-12-31" , "vl" : "102.5"} , {"date" : "2021-01-04" , "vl" : "104.05"} , {"date" : "2021-01-05" , "vl" : "104.57"} , {"date" : "2021-01-06" , "vl" : "106.66"} , {"date" : "2021-01-07" , "vl" : "108.81"} , {"date" : "2021-01-08" , "vl" : "109.06"} , {"date" : "2021-01-11" , "vl" : "108.16"} , {"date" : "2021-01-12" , "vl" : "109.5"} , {"date" : "2021-01-13" , "vl" : "109.06"} , {"date" : "2021-01-14" , "vl" : "110.64"} , {"date" : "2021-01-15" , "vl" : "108.82"} , {"date" : "2021-01-18" , "vl" : "109.53"} , {"date" : "2021-01-19" , "vl" : "110.73"} , {"date" : "2021-01-20" , "vl" : "112.55"} , {"date" : "2021-01-21" , "vl" : "112.42"} , {"date" : "2021-01-22" , "vl" : "108.97"} , {"date" : "2021-01-25" , "vl" : "103.64"} , {"date" : "2021-01-26" , "vl" : "105.83"} , {"date" : "2021-01-27" , "vl" : "103.9"} , {"date" : "2021-01-28" , "vl" : "104.67"} , {"date" : "2021-01-29" , "vl" : "103.92"} , {"date" : "2021-02-01" , "vl" : "106.92"} , {"date" : "2021-02-02" , "vl" : "109.58"} , {"date" : "2021-02-03" , "vl" : "111.02"} , {"date" : "2021-02-04" , "vl" : "111.54"} , {"date" : "2021-02-05" , "vl" : "112.88"} , {"date" : "2021-02-08" , "vl" : "113.5"} , {"date" : "2021-02-09" , "vl" : "112.84"} , {"date" : "2021-02-10" , "vl" : "112.96"} , {"date" : "2021-02-11" , "vl" : "114.36"} , {"date" : "2021-02-12" , "vl" : "114.69"} , {"date" : "2021-02-15" , "vl" : "116.6"} , {"date" : "2021-02-16" , "vl" : "116.41"} , {"date" : "2021-02-17" , "vl" : "114.61"} , {"date" : "2021-02-18" , "vl" : "112.64"} , {"date" : "2021-02-19" , "vl" : "113.14"} , {"date" : "2021-02-22" , "vl" : "112.48"} , {"date" : "2021-02-23" , "vl" : "110.14"} , {"date" : "2021-02-24" , "vl" : "111.82"} , {"date" : "2021-02-25" , "vl" : "112.58"} , {"date" : "2021-02-26" , "vl" : "109.29"} , {"date" : "2021-03-01" , "vl" : "111.74"} , {"date" : "2021-03-02" , "vl" : "112.18"} , {"date" : "2021-03-03" , "vl" : "111.11"} , {"date" : "2021-03-04" , "vl" : "109.6"} , {"date" : "2021-03-05" , "vl" : "106.92"} , {"date" : "2021-03-08" , "vl" : "108.61"} , {"date" : "2021-03-09" , "vl" : "111.44"} , {"date" : "2021-03-10" , "vl" : "111.78"} , {"date" : "2021-03-11" , "vl" : "111.22"} , {"date" : "2021-03-12" , "vl" : "110.83"} , {"date" : "2021-03-15" , "vl" : "112.25"} , {"date" : "2021-03-16" , "vl" : "113.74"} , {"date" : "2021-03-17" , "vl" : "112.09"} , {"date" : "2021-03-18" , "vl" : "112.1"} , {"date" : "2021-03-19" , "vl" : "111.33"} , {"date" : "2021-03-22" , "vl" : "112.04"} , {"date" : "2021-03-23" , "vl" : "110.4"} , {"date" : "2021-03-24" , "vl" : "110"} , {"date" : "2021-03-25" , "vl" : "109.11"} , {"date" : "2021-03-26" , "vl" : "110.47"} , {"date" : "2021-03-29" , "vl" : "112.06"} , {"date" : "2021-03-30" , "vl" : "113.26"} , {"date" : "2021-03-31" , "vl" : "113"} , {"date" : "2021-04-01" , "vl" : "116.89"} , {"date" : "2021-04-06" , "vl" : "119.55"} , {"date" : "2021-04-07" , "vl" : "119.64"} , {"date" : "2021-04-08" , "vl" : "120.55"} , {"date" : "2021-04-09" , "vl" : "118.05"} , {"date" : "2021-04-12" , "vl" : "118.52"} , {"date" : "2021-04-13" , "vl" : "120.12"} , {"date" : "2021-04-14" , "vl" : "120.08"} , {"date" : "2021-04-15" , "vl" : "120.08"} , {"date" : "2021-04-16" , "vl" : "121.79"} , {"date" : "2021-04-19" , "vl" : "121.35"} , {"date" : "2021-04-20" , "vl" : "117.64"} , {"date" : "2021-04-21" , "vl" : "117.36"} , {"date" : "2021-04-22" , "vl" : "119.61"} , {"date" : "2021-04-23" , "vl" : "119.29"} , {"date" : "2021-04-26" , "vl" : "121.99"} , {"date" : "2021-04-27" , "vl" : "121.82"} , {"date" : "2021-04-28" , "vl" : "122.09"} , {"date" : "2021-04-29" , "vl" : "122.23"} , {"date" : "2021-04-30" , "vl" : "120.28"} , {"date" : "2021-05-03" , "vl" : "120.44"} , {"date" : "2021-05-04" , "vl" : "116.57"} , {"date" : "2021-05-05" , "vl" : "118.7"} , {"date" : "2021-05-06" , "vl" : "117.44"} , {"date" : "2021-05-07" , "vl" : "119.32"} , {"date" : "2021-05-10" , "vl" : "119"} , {"date" : "2021-05-11" , "vl" : "115.22"} , {"date" : "2021-05-12" , "vl" : "113.96"} , {"date" : "2021-05-14" , "vl" : "115.68"} , {"date" : "2021-05-17" , "vl" : "115.43"} , {"date" : "2021-05-18" , "vl" : "116.77"} , {"date" : "2021-05-19" , "vl" : "113.81"} , {"date" : "2021-05-20" , "vl" : "114.37"} , {"date" : "2021-05-21" , "vl" : "115.19"} , {"date" : "2021-05-25" , "vl" : "114.8"} , {"date" : "2021-05-26" , "vl" : "115.48"} , {"date" : "2021-05-27" , "vl" : "117.28"} , {"date" : "2021-05-28" , "vl" : "118.3"} , {"date" : "2021-05-31" , "vl" : "118.62"} , {"date" : "2021-06-01" , "vl" : "119.76"} , {"date" : "2021-06-02" , "vl" : "119.72"} , {"date" : "2021-06-03" , "vl" : "120.58"} , {"date" : "2021-06-04" , "vl" : "122.06"} , {"date" : "2021-06-07" , "vl" : "121.24"} , {"date" : "2021-06-08" , "vl" : "121.17"} , {"date" : "2021-06-09" , "vl" : "121.36"} , {"date" : "2021-06-10" , "vl" : "121.01"} , {"date" : "2021-06-11" , "vl" : "122.72"} , {"date" : "2021-06-14" , "vl" : "123.74"} , {"date" : "2021-06-15" , "vl" : "123.61"} , {"date" : "2021-06-16" , "vl" : "122.63"} , {"date" : "2021-06-17" , "vl" : "121.4"} , {"date" : "2021-06-18" , "vl" : "119.81"} , {"date" : "2021-06-21" , "vl" : "118.55"} , {"date" : "2021-06-22" , "vl" : "118.89"} , {"date" : "2021-06-23" , "vl" : "117.06"} , {"date" : "2021-06-24" , "vl" : "118.64"} , {"date" : "2021-06-25" , "vl" : "119.05"} , {"date" : "2021-06-28" , "vl" : "117.55"} , {"date" : "2021-06-29" , "vl" : "118.31"} , {"date" : "2021-06-30" , "vl" : "117.36"} , {"date" : "2021-07-01" , "vl" : "118.79"} , {"date" : "2021-07-02" , "vl" : "120.34"} , {"date" : "2021-07-05" , "vl" : "122.47"} , {"date" : "2021-07-06" , "vl" : "121.62"} , {"date" : "2021-07-07" , "vl" : "121.28"} , {"date" : "2021-07-08" , "vl" : "116.9"} , {"date" : "2021-07-09" , "vl" : "119.38"} , {"date" : "2021-07-12" , "vl" : "117.83"} , {"date" : "2021-07-13" , "vl" : "116.57"} , {"date" : "2021-07-15" , "vl" : "113.75"} , {"date" : "2021-07-16" , "vl" : "113.16"} , {"date" : "2021-07-19" , "vl" : "107.69"} , {"date" : "2021-07-20" , "vl" : "108.14"} , {"date" : "2021-07-21" , "vl" : "112.06"} , {"date" : "2021-07-22" , "vl" : "114.31"} , {"date" : "2021-07-23" , "vl" : "114.75"} , {"date" : "2021-07-26" , "vl" : "117.83"} , {"date" : "2021-07-27" , "vl" : "115.56"} , {"date" : "2021-07-28" , "vl" : "117.93"} , {"date" : "2021-07-29" , "vl" : "119.55"} , {"date" : "2021-07-30" , "vl" : "119.58"} , {"date" : "2021-08-02" , "vl" : "120.26"} , {"date" : "2021-08-03" , "vl" : "118.85"} , {"date" : "2021-08-04" , "vl" : "118.6"} , {"date" : "2021-08-05" , "vl" : "118.16"} , {"date" : "2021-08-06" , "vl" : "117.9"} , {"date" : "2021-08-09" , "vl" : "118.03"} , {"date" : "2021-08-10" , "vl" : "118.27"} , {"date" : "2021-08-11" , "vl" : "119.55"} , {"date" : "2021-08-12" , "vl" : "120.56"} , {"date" : "2021-08-13" , "vl" : "120.14"} , {"date" : "2021-08-16" , "vl" : "119.05"} , {"date" : "2021-08-17" , "vl" : "117.6"} , {"date" : "2021-08-18" , "vl" : "118.69"} , {"date" : "2021-08-19" , "vl" : "115.61"} , {"date" : "2021-08-20" , "vl" : "116.11"} , {"date" : "2021-08-23" , "vl" : "117.4"} , {"date" : "2021-08-24" , "vl" : "118.35"} , {"date" : "2021-08-25" , "vl" : "119.65"} , {"date" : "2021-08-26" , "vl" : "119.49"} , {"date" : "2021-08-27" , "vl" : "120.16"} , {"date" : "2021-08-30" , "vl" : "121.86"} , {"date" : "2021-08-31" , "vl" : "121.79"} , {"date" : "2021-09-01" , "vl" : "123.39"} , {"date" : "2021-09-02" , "vl" : "123.36"} , {"date" : "2021-09-03" , "vl" : "122.08"} , {"date" : "2021-09-06" , "vl" : "123.27"} , {"date" : "2021-09-07" , "vl" : "122.91"} , {"date" : "2021-09-08" , "vl" : "122.58"} , {"date" : "2021-09-09" , "vl" : "122.68"} , {"date" : "2021-09-10" , "vl" : "121.86"} , {"date" : "2021-09-13" , "vl" : "122.39"} , {"date" : "2021-09-14" , "vl" : "122.11"} , {"date" : "2021-09-15" , "vl" : "120.16"} , {"date" : "2021-09-16" , "vl" : "121.33"} , {"date" : "2021-09-17" , "vl" : "121.17"} , {"date" : "2021-09-20" , "vl" : "117.12"} , {"date" : "2021-09-21" , "vl" : "118.13"} , {"date" : "2021-09-22" , "vl" : "120.6"} , {"date" : "2021-09-23" , "vl" : "123.09"} , {"date" : "2021-09-24" , "vl" : "121.61"} , {"date" : "2021-09-27" , "vl" : "121.76"} , {"date" : "2021-09-28" , "vl" : "118.78"} , {"date" : "2021-09-29" , "vl" : "119.24"} , {"date" : "2021-09-30" , "vl" : "118.22"} , {"date" : "2021-10-01" , "vl" : "116.72"} , {"date" : "2021-10-04" , "vl" : "115.6"} , {"date" : "2021-10-05" , "vl" : "116.37"} , {"date" : "2021-10-06" , "vl" : "113.59"} , {"date" : "2021-10-07" , "vl" : "114.91"} , {"date" : "2021-10-08" , "vl" : "115.47"} , {"date" : "2021-10-11" , "vl" : "115.61"} , {"date" : "2021-10-12" , "vl" : "116.76"} , {"date" : "2021-10-13" , "vl" : "118.37"} , {"date" : "2021-10-14" , "vl" : "120.34"} , {"date" : "2021-10-15" , "vl" : "121.05"} , {"date" : "2021-10-18" , "vl" : "120.58"} , {"date" : "2021-10-19" , "vl" : "122.04"} , {"date" : "2021-10-20" , "vl" : "122.37"} , {"date" : "2021-10-21" , "vl" : "122.57"} , {"date" : "2021-10-22" , "vl" : "123.6"} , {"date" : "2021-10-25" , "vl" : "123.66"} , {"date" : "2021-10-26" , "vl" : "125.8"} , {"date" : "2021-10-27" , "vl" : "124.92"} , {"date" : "2021-10-28" , "vl" : "125.04"} , {"date" : "2021-10-29" , "vl" : "125.49"} , {"date" : "2021-11-02" , "vl" : "126.51"} , {"date" : "2021-11-03" , "vl" : "126.22"} , {"date" : "2021-11-04" , "vl" : "127.81"} , {"date" : "2021-11-05" , "vl" : "127.71"} , {"date" : "2021-11-08" , "vl" : "128.1"} , {"date" : "2021-11-09" , "vl" : "127.54"} , {"date" : "2021-11-10" , "vl" : "128.69"} , {"date" : "2021-11-12" , "vl" : "127.58"} , {"date" : "2021-11-15" , "vl" : "128.04"} , {"date" : "2021-11-16" , "vl" : "128.7"} , {"date" : "2021-11-17" , "vl" : "128.12"} , {"date" : "2021-11-18" , "vl" : "126.3"} , {"date" : "2021-11-19" , "vl" : "124.84"} , {"date" : "2021-11-22" , "vl" : "123.32"} , {"date" : "2021-11-23" , "vl" : "121.12"} , {"date" : "2021-11-24" , "vl" : "120.38"} , {"date" : "2021-11-25" , "vl" : "121.87"} , {"date" : "2021-11-26" , "vl" : "116.1"} , {"date" : "2021-11-29" , "vl" : "115.72"} , {"date" : "2021-11-30" , "vl" : "113.96"} , {"date" : "2021-12-01" , "vl" : "116.81"} , {"date" : "2021-12-02" , "vl" : "114.47"} , {"date" : "2021-12-03" , "vl" : "113.87"} , {"date" : "2021-12-06" , "vl" : "115.59"} , {"date" : "2021-12-07" , "vl" : "119.84"} , {"date" : "2021-12-08" , "vl" : "119.95"} , {"date" : "2021-12-09" , "vl" : "120.59"} , {"date" : "2021-12-10" , "vl" : "120.45"} , {"date" : "2021-12-13" , "vl" : "120.22"} , {"date" : "2021-12-14" , "vl" : "118.75"} , {"date" : "2021-12-15" , "vl" : "117.87"} , {"date" : "2021-12-16" , "vl" : "119.73"} , {"date" : "2021-12-17" , "vl" : "121.53"} , {"date" : "2021-12-20" , "vl" : "118.94"} , {"date" : "2021-12-21" , "vl" : "120.93"} , {"date" : "2021-12-22" , "vl" : "123.18"} , {"date" : "2021-12-23" , "vl" : "124.77"} , {"date" : "2021-12-24" , "vl" : "124.54"} , {"date" : "2021-12-27" , "vl" : "125.28"} , {"date" : "2021-12-28" , "vl" : "127.01"} , {"date" : "2021-12-29" , "vl" : "127.3"} , {"date" : "2021-12-30" , "vl" : "127.72"} , {"date" : "2021-12-31" , "vl" : "128.33"} , {"date" : "2022-01-03" , "vl" : "130.71"} , {"date" : "2022-01-04" , "vl" : "131.07"} , {"date" : "2022-01-05" , "vl" : "132.23"} , {"date" : "2022-01-06" , "vl" : "130.69"} , {"date" : "2022-01-07" , "vl" : "130.39"} , {"date" : "2022-01-10" , "vl" : "128.9"} , {"date" : "2022-01-11" , "vl" : "130.11"} , {"date" : "2022-01-12" , "vl" : "132.28"} , {"date" : "2022-01-13" , "vl" : "132.85"} , {"date" : "2022-01-14" , "vl" : "131.51"} , {"date" : "2022-01-17" , "vl" : "134.06"} , {"date" : "2022-01-18" , "vl" : "132.25"} , {"date" : "2022-01-19" , "vl" : "132.4"} , {"date" : "2022-01-20" , "vl" : "132.44"} , {"date" : "2022-01-21" , "vl" : "128.02"} , {"date" : "2022-01-24" , "vl" : "118.03"} , {"date" : "2022-01-25" , "vl" : "117.71"} , {"date" : "2022-01-26" , "vl" : "120.57"} , {"date" : "2022-01-27" , "vl" : "119.72"} , {"date" : "2022-01-28" , "vl" : "117.44"} , {"date" : "2022-01-31" , "vl" : "118.01"} , {"date" : "2022-02-01" , "vl" : "121.25"} , {"date" : "2022-02-02" , "vl" : "121.1"} , {"date" : "2022-02-03" , "vl" : "118.2"} , {"date" : "2022-02-04" , "vl" : "114.38"} , {"date" : "2022-02-07" , "vl" : "114.58"} , {"date" : "2022-02-08" , "vl" : "114.85"} , {"date" : "2022-02-09" , "vl" : "118.39"} , {"date" : "2022-02-10" , "vl" : "118.25"} , {"date" : "2022-02-11" , "vl" : "118.41"} , {"date" : "2022-02-14" , "vl" : "113.58"} , {"date" : "2022-02-15" , "vl" : "116.13"} , {"date" : "2022-02-16" , "vl" : "115.14"} , {"date" : "2022-02-17" , "vl" : "113.17"} , {"date" : "2022-02-18" , "vl" : "110.39"} , {"date" : "2022-02-21" , "vl" : "106.91"} , {"date" : "2022-02-22" , "vl" : "106.51"} , {"date" : "2022-02-23" , "vl" : "107"} , {"date" : "2022-02-24" , "vl" : "100.63"} , {"date" : "2022-02-25" , "vl" : "104.97"} , {"date" : "2022-02-28" , "vl" : "105.37"} , {"date" : "2022-03-01" , "vl" : "101.79"} , {"date" : "2022-03-02" , "vl" : "102.43"} , {"date" : "2022-03-03" , "vl" : "99.57"} , {"date" : "2022-03-04" , "vl" : "91.67"} , {"date" : "2022-03-07" , "vl" : "87.15"} , {"date" : "2022-03-08" , "vl" : "88.33"} , {"date" : "2022-03-09" , "vl" : "97.62"} , {"date" : "2022-03-10" , "vl" : "98.13"} , {"date" : "2022-03-11" , "vl" : "100.82"} , {"date" : "2022-03-14" , "vl" : "103.03"} , {"date" : "2022-03-15" , "vl" : "99.43"} , {"date" : "2022-03-16" , "vl" : "106.22"} , {"date" : "2022-03-17" , "vl" : "106.97"} , {"date" : "2022-03-18" , "vl" : "108.45"} , {"date" : "2022-03-21" , "vl" : "109.58"} , {"date" : "2022-03-22" , "vl" : "111.62"} , {"date" : "2022-03-23" , "vl" : "111.4"} , {"date" : "2022-03-24" , "vl" : "108.79"} , {"date" : "2022-03-25" , "vl" : "109.54"} , {"date" : "2022-03-28" , "vl" : "110.8"} , {"date" : "2022-03-29" , "vl" : "115.83"} , {"date" : "2022-03-30" , "vl" : "116.11"} , {"date" : "2022-03-31" , "vl" : "115"} , {"date" : "2022-04-01" , "vl" : "114.85"} , {"date" : "2022-04-04" , "vl" : "118.55"} , {"date" : "2022-04-05" , "vl" : "114.97"} , {"date" : "2022-04-06" , "vl" : "112.7"} , {"date" : "2022-04-07" , "vl" : "111.19"} , {"date" : "2022-04-08" , "vl" : "111.06"} , {"date" : "2022-04-11" , "vl" : "111.27"} , {"date" : "2022-04-12" , "vl" : "111.15"} , {"date" : "2022-04-13" , "vl" : "111.43"} , {"date" : "2022-04-14" , "vl" : "110.75"} , {"date" : "2022-04-19" , "vl" : "110.86"} , {"date" : "2022-04-20" , "vl" : "112.16"} , {"date" : "2022-04-21" , "vl" : "114.35"} , {"date" : "2022-04-22" , "vl" : "113.78"} , {"date" : "2022-04-25" , "vl" : "112.64"} , {"date" : "2022-04-26" , "vl" : "110.5"} , {"date" : "2022-04-27" , "vl" : "109.28"} , {"date" : "2022-04-28" , "vl" : "111.79"} , {"date" : "2022-04-29" , "vl" : "112.51"} , {"date" : "2022-05-02" , "vl" : "110.56"} , {"date" : "2022-05-03" , "vl" : "111.7"} , {"date" : "2022-05-04" , "vl" : "110.7"} , {"date" : "2022-05-05" , "vl" : "110.47"} , {"date" : "2022-05-06" , "vl" : "109.61"} , {"date" : "2022-05-09" , "vl" : "104.05"} , {"date" : "2022-05-10" , "vl" : "103.98"} , {"date" : "2022-05-11" , "vl" : "105.92"} , {"date" : "2022-05-12" , "vl" : "103.48"} , {"date" : "2022-05-13" , "vl" : "107.4"} , {"date" : "2022-05-16" , "vl" : "107.99"} , {"date" : "2022-05-17" , "vl" : "109.87"} , {"date" : "2022-05-18" , "vl" : "109.1"} , {"date" : "2022-05-19" , "vl" : "108.78"} , {"date" : "2022-05-20" , "vl" : "109.11"} , {"date" : "2022-05-23" , "vl" : "110.1"} , {"date" : "2022-05-24" , "vl" : "107.68"} , {"date" : "2022-05-25" , "vl" : "108.31"} , {"date" : "2022-05-27" , "vl" : "113.05"} , {"date" : "2022-05-30" , "vl" : "114.72"} , {"date" : "2022-05-31" , "vl" : "113.24"} , {"date" : "2022-06-01" , "vl" : "112.38"} , {"date" : "2022-06-02" , "vl" : "113.2"} , {"date" : "2022-06-03" , "vl" : "113.09"} , {"date" : "2022-06-07" , "vl" : "114.09"} , {"date" : "2022-06-08" , "vl" : "113.59"} , {"date" : "2022-06-09" , "vl" : "111.68"} , {"date" : "2022-06-10" , "vl" : "106.73"} , {"date" : "2022-06-13" , "vl" : "98.5"} , {"date" : "2022-06-14" , "vl" : "95.47"} , {"date" : "2022-06-15" , "vl" : "96.72"} , {"date" : "2022-06-16" , "vl" : "91.65"} , {"date" : "2022-06-17" , "vl" : "93.92"} , {"date" : "2022-06-20" , "vl" : "95.26"} , {"date" : "2022-06-21" , "vl" : "97.75"} , {"date" : "2022-06-22" , "vl" : "96.42"} , {"date" : "2022-06-23" , "vl" : "94.08"} , {"date" : "2022-06-24" , "vl" : "97.24"} , {"date" : "2022-06-27" , "vl" : "98.18"} , {"date" : "2022-06-28" , "vl" : "99.08"} , {"date" : "2022-06-29" , "vl" : "96.91"} , {"date" : "2022-06-30" , "vl" : "93.35"} , {"date" : "2022-07-01" , "vl" : "94.05"} , {"date" : "2022-07-04" , "vl" : "93.39"} , {"date" : "2022-07-05" , "vl" : "90.55"} , {"date" : "2022-07-06" , "vl" : "92.76"} , {"date" : "2022-07-07" , "vl" : "96.73"} , {"date" : "2022-07-08" , "vl" : "98.92"} , {"date" : "2022-07-11" , "vl" : "97.48"} , {"date" : "2022-07-12" , "vl" : "97.94"} , {"date" : "2022-07-13" , "vl" : "96.97"} , {"date" : "2022-07-15" , "vl" : "97.62"} , {"date" : "2022-07-18" , "vl" : "100.07"} , {"date" : "2022-07-19" , "vl" : "101.04"} , {"date" : "2022-07-20" , "vl" : "101.4"} , {"date" : "2022-07-21" , "vl" : "102.57"} , {"date" : "2022-07-22" , "vl" : "102.77"} , {"date" : "2022-07-25" , "vl" : "103.44"} , {"date" : "2022-07-26" , "vl" : "101.69"} , {"date" : "2022-07-27" , "vl" : "103.51"} , {"date" : "2022-07-28" , "vl" : "105.5"} , {"date" : "2022-07-29" , "vl" : "108.01"} , {"date" : "2022-08-01" , "vl" : "107.51"} , {"date" : "2022-08-02" , "vl" : "105.89"} , {"date" : "2022-08-03" , "vl" : "107.54"} , {"date" : "2022-08-04" , "vl" : "109.43"} , {"date" : "2022-08-05" , "vl" : "108.93"} , {"date" : "2022-08-08" , "vl" : "109.77"} , {"date" : "2022-08-09" , "vl" : "107.98"} , {"date" : "2022-08-10" , "vl" : "109.79"} , {"date" : "2022-08-11" , "vl" : "110.62"} , {"date" : "2022-08-12" , "vl" : "111.18"} , {"date" : "2022-08-16" , "vl" : "111.77"} , {"date" : "2022-08-17" , "vl" : "109.71"} , {"date" : "2022-08-18" , "vl" : "110.3"} , {"date" : "2022-08-19" , "vl" : "108.24"} , {"date" : "2022-08-22" , "vl" : "104.02"} , {"date" : "2022-08-23" , "vl" : "103.8"} , {"date" : "2022-08-24" , "vl" : "104.85"} , {"date" : "2022-08-25" , "vl" : "105.35"} , {"date" : "2022-08-26" , "vl" : "102.9"} , {"date" : "2022-08-29" , "vl" : "101.56"} , {"date" : "2022-08-30" , "vl" : "100.93"} , {"date" : "2022-08-31" , "vl" : "100.34"} , {"date" : "2022-09-01" , "vl" : "97.04"} , {"date" : "2022-09-02" , "vl" : "99.58"} , {"date" : "2022-09-05" , "vl" : "97.14"} , {"date" : "2022-09-06" , "vl" : "96.6"} , {"date" : "2022-09-07" , "vl" : "94.61"} , {"date" : "2022-09-08" , "vl" : "95.54"} , {"date" : "2022-09-09" , "vl" : "97.54"} , {"date" : "2022-09-12" , "vl" : "99.36"} , {"date" : "2022-09-13" , "vl" : "97.72"} , {"date" : "2022-09-14" , "vl" : "96.11"} , {"date" : "2022-09-15" , "vl" : "94.19"} , {"date" : "2022-09-16" , "vl" : "90.79"} , {"date" : "2022-09-19" , "vl" : "89.77"} , {"date" : "2022-09-20" , "vl" : "86.89"} , {"date" : "2022-09-21" , "vl" : "86.34"} , {"date" : "2022-09-22" , "vl" : "82.27"} , {"date" : "2022-09-23" , "vl" : "76.93"} , {"date" : "2022-09-26" , "vl" : "74.9"} , {"date" : "2022-09-27" , "vl" : "74.71"} , {"date" : "2022-09-28" , "vl" : "74.15"} , {"date" : "2022-09-29" , "vl" : "70.81"} , {"date" : "2022-09-30" , "vl" : "72.59"} , {"date" : "2022-10-03" , "vl" : "73.64"} , {"date" : "2022-10-04" , "vl" : "78.01"} , {"date" : "2022-10-05" , "vl" : "77.31"} , {"date" : "2022-10-06" , "vl" : "77.95"} , {"date" : "2022-10-07" , "vl" : "75.99"} , {"date" : "2022-10-10" , "vl" : "74.13"} , {"date" : "2022-10-11" , "vl" : "73.78"} , {"date" : "2022-10-12" , "vl" : "73.3"} , {"date" : "2022-10-13" , "vl" : "74.98"} , {"date" : "2022-10-14" , "vl" : "75.93"} , {"date" : "2022-10-17" , "vl" : "78.19"} , {"date" : "2022-10-18" , "vl" : "79.56"} , {"date" : "2022-10-19" , "vl" : "79.36"} , {"date" : "2022-10-20" , "vl" : "80.05"} , {"date" : "2022-10-21" , "vl" : "79.66"} , {"date" : "2022-10-24" , "vl" : "81.2"} , {"date" : "2022-10-25" , "vl" : "82.31"} , {"date" : "2022-10-26" , "vl" : "82.94"} , {"date" : "2022-10-27" , "vl" : "82.5"} , {"date" : "2022-10-28" , "vl" : "82.48"} , {"date" : "2022-10-31" , "vl" : "82.43"} , {"date" : "2022-11-02" , "vl" : "81.83"} , {"date" : "2022-11-03" , "vl" : "80.83"} , {"date" : "2022-11-04" , "vl" : "82.54"} , {"date" : "2022-11-07" , "vl" : "84.51"} , {"date" : "2022-11-08" , "vl" : "85.06"} , {"date" : "2022-11-09" , "vl" : "85.54"} , {"date" : "2022-11-10" , "vl" : "88.69"} , {"date" : "2022-11-14" , "vl" : "89.59"} , {"date" : "2022-11-15" , "vl" : "89.92"} , {"date" : "2022-11-16" , "vl" : "87.4"} , {"date" : "2022-11-17" , "vl" : "87.52"} , {"date" : "2022-11-18" , "vl" : "88.43"} , {"date" : "2022-11-21" , "vl" : "88.72"} , {"date" : "2022-11-22" , "vl" : "89.84"} , {"date" : "2022-11-23" , "vl" : "90.99"} , {"date" : "2022-11-24" , "vl" : "93.8"} , {"date" : "2022-11-25" , "vl" : "94.47"} , {"date" : "2022-11-28" , "vl" : "92.17"} , {"date" : "2022-11-29" , "vl" : "92.14"} , {"date" : "2022-11-30" , "vl" : "93.29"} , {"date" : "2022-12-01" , "vl" : "93.93"} , {"date" : "2022-12-02" , "vl" : "93.84"} , {"date" : "2022-12-05" , "vl" : "94.09"} , {"date" : "2022-12-06" , "vl" : "92.68"} , {"date" : "2022-12-07" , "vl" : "92.53"} , {"date" : "2022-12-08" , "vl" : "93.08"} , {"date" : "2022-12-09" , "vl" : "94.3"} , {"date" : "2022-12-12" , "vl" : "94.24"} , {"date" : "2022-12-13" , "vl" : "95.92"} , {"date" : "2022-12-14" , "vl" : "95.55"} , {"date" : "2022-12-15" , "vl" : "93.12"} , {"date" : "2022-12-16" , "vl" : "92.61"} , {"date" : "2022-12-19" , "vl" : "92.02"} , {"date" : "2022-12-20" , "vl" : "90.91"} , {"date" : "2022-12-21" , "vl" : "92.96"} , {"date" : "2022-12-22" , "vl" : "92.45"} , {"date" : "2022-12-23" , "vl" : "93.55"} , {"date" : "2022-12-27" , "vl" : "93.47"} , {"date" : "2022-12-28" , "vl" : "94.44"} , {"date" : "2022-12-29" , "vl" : "97.22"} , {"date" : "2022-12-30" , "vl" : "96.23"} , {"date" : "2023-01-02" , "vl" : "98.13"} , {"date" : "2023-01-03" , "vl" : "99.21"} , {"date" : "2023-01-04" , "vl" : "100.66"} , {"date" : "2023-01-05" , "vl" : "99.46"} , {"date" : "2023-01-06" , "vl" : "100.99"} , {"date" : "2023-01-09" , "vl" : "102.93"} , {"date" : "2023-01-10" , "vl" : "101.55"} , {"date" : "2023-01-11" , "vl" : "103.19"} , {"date" : "2023-01-12" , "vl" : "103.59"} , {"date" : "2023-01-13" , "vl" : "105.37"} , {"date" : "2023-01-16" , "vl" : "106.4"} , {"date" : "2023-01-17" , "vl" : "106.92"} , {"date" : "2023-01-18" , "vl" : "107.77"} , {"date" : "2023-01-19" , "vl" : "105.92"} , {"date" : "2023-01-20" , "vl" : "106.52"} , {"date" : "2023-01-23" , "vl" : "108.4"} , {"date" : "2023-01-24" , "vl" : "107.8"} , {"date" : "2023-01-25" , "vl" : "107.11"} , {"date" : "2023-01-26" , "vl" : "108.26"} , {"date" : "2023-01-27" , "vl" : "108.66"} , {"date" : "2023-01-30" , "vl" : "107.35"} , {"date" : "2023-01-31" , "vl" : "106.98"} , {"date" : "2023-02-01" , "vl" : "107.48"} , {"date" : "2023-02-02" , "vl" : "110.39"}] ,"benchmark" : [{"date" : "2013-12-31" , "bench" : "0.00"} , {"date" : "2014-01-02" , "bench" : "-0.42"} , {"date" : "2014-01-03" , "bench" : "0.28"} , {"date" : "2014-01-06" , "bench" : "0.33"} , {"date" : "2014-01-07" , "bench" : "0.91"} , {"date" : "2014-01-08" , "bench" : "1.29"} , {"date" : "2014-01-09" , "bench" : "0.94"} , {"date" : "2014-01-10" , "bench" : "1.18"} , {"date" : "2014-01-13" , "bench" : "2.13"} , {"date" : "2014-01-14" , "bench" : "1.94"} , {"date" : "2014-01-15" , "bench" : "3.01"} , {"date" : "2014-01-16" , "bench" : "2.94"} , {"date" : "2014-01-17" , "bench" : "3.49"} , {"date" : "2014-01-20" , "bench" : "3.43"} , {"date" : "2014-01-21" , "bench" : "3.30"} , {"date" : "2014-01-22" , "bench" : "3.11"} , {"date" : "2014-01-23" , "bench" : "2.50"} , {"date" : "2014-01-24" , "bench" : "0.30"} , {"date" : "2014-01-28" , "bench" : "0.83"} , {"date" : "2014-01-29" , "bench" : "0.57"} , {"date" : "2014-01-30" , "bench" : "0.39"} , {"date" : "2014-01-31" , "bench" : "0.24"} , {"date" : "2014-02-03" , "bench" : "-0.43"} , {"date" : "2014-02-04" , "bench" : "-0.41"} , {"date" : "2014-02-05" , "bench" : "-0.38"} , {"date" : "2014-02-06" , "bench" : "0.98"} , {"date" : "2014-02-07" , "bench" : "1.56"} , {"date" : "2014-02-10" , "bench" : "1.95"} , {"date" : "2014-02-11" , "bench" : "2.69"} , {"date" : "2014-02-12" , "bench" : "3.53"} , {"date" : "2014-02-13" , "bench" : "3.73"} , {"date" : "2014-02-14" , "bench" : "4.36"} , {"date" : "2014-02-17" , "bench" : "5.11"} , {"date" : "2014-02-18" , "bench" : "5.02"} , {"date" : "2014-02-19" , "bench" : "5.40"} , {"date" : "2014-02-20" , "bench" : "5.59"} , {"date" : "2014-02-21" , "bench" : "6.12"} , {"date" : "2014-02-24" , "bench" : "6.92"} , {"date" : "2014-02-25" , "bench" : "7.32"} , {"date" : "2014-02-26" , "bench" : "7.24"} , {"date" : "2014-02-27" , "bench" : "7.25"} , {"date" : "2014-02-28" , "bench" : "7.90"} , {"date" : "2014-03-03" , "bench" : "5.80"} , {"date" : "2014-03-04" , "bench" : "7.00"} , {"date" : "2014-03-05" , "bench" : "7.36"} , {"date" : "2014-03-06" , "bench" : "8.49"} , {"date" : "2014-03-07" , "bench" : "8.03"} , {"date" : "2014-03-10" , "bench" : "7.63"} , {"date" : "2014-03-11" , "bench" : "7.58"} , {"date" : "2014-03-12" , "bench" : "6.55"} , {"date" : "2014-03-13" , "bench" : "6.10"} , {"date" : "2014-03-14" , "bench" : "5.10"} , {"date" : "2014-03-17" , "bench" : "7.06"} , {"date" : "2014-03-18" , "bench" : "8.03"} , {"date" : "2014-03-19" , "bench" : "8.68"} , {"date" : "2014-03-20" , "bench" : "7.87"} , {"date" : "2014-03-21" , "bench" : "7.41"} , {"date" : "2014-03-24" , "bench" : "6.40"} , {"date" : "2014-03-25" , "bench" : "7.12"} , {"date" : "2014-03-26" , "bench" : "7.72"} , {"date" : "2014-03-27" , "bench" : "7.87"} , {"date" : "2014-03-28" , "bench" : "8.56"} , {"date" : "2014-03-31" , "bench" : "9.10"} , {"date" : "2014-04-01" , "bench" : "9.91"} , {"date" : "2014-04-02" , "bench" : "10.41"} , {"date" : "2014-04-03" , "bench" : "10.22"} , {"date" : "2014-04-04" , "bench" : "10.62"} , {"date" : "2014-04-07" , "bench" : "10.03"} , {"date" : "2014-04-08" , "bench" : "8.97"} , {"date" : "2014-04-09" , "bench" : "10.10"} , {"date" : "2014-04-10" , "bench" : "9.62"} , {"date" : "2014-04-11" , "bench" : "8.47"} , {"date" : "2014-04-14" , "bench" : "7.10"} , {"date" : "2014-04-15" , "bench" : "6.29"} , {"date" : "2014-04-16" , "bench" : "7.65"} , {"date" : "2014-04-17" , "bench" : "8.35"} , {"date" : "2014-04-22" , "bench" : "9.54"} , {"date" : "2014-04-23" , "bench" : "9.71"} , {"date" : "2014-04-24" , "bench" : "10.04"} , {"date" : "2014-04-25" , "bench" : "9.50"} , {"date" : "2014-04-28" , "bench" : "9.59"} , {"date" : "2014-04-29" , "bench" : "10.11"} , {"date" : "2014-04-30" , "bench" : "9.68"} , {"date" : "2014-05-02" , "bench" : "10.23"} , {"date" : "2014-05-05" , "bench" : "9.92"} , {"date" : "2014-05-06" , "bench" : "9.65"} , {"date" : "2014-05-07" , "bench" : "9.63"} , {"date" : "2014-05-08" , "bench" : "10.53"} , {"date" : "2014-05-09" , "bench" : "10.81"} , {"date" : "2014-05-12" , "bench" : "11.62"} , {"date" : "2014-05-13" , "bench" : "11.54"} , {"date" : "2014-05-14" , "bench" : "11.16"} , {"date" : "2014-05-15" , "bench" : "9.83"} , {"date" : "2014-05-16" , "bench" : "8.59"} , {"date" : "2014-05-19" , "bench" : "9.33"} , {"date" : "2014-05-20" , "bench" : "9.41"} , {"date" : "2014-05-21" , "bench" : "9.91"} , {"date" : "2014-05-22" , "bench" : "10.47"} , {"date" : "2014-05-23" , "bench" : "10.84"} , {"date" : "2014-05-26" , "bench" : "11.71"} , {"date" : "2014-05-27" , "bench" : "12.33"} , {"date" : "2014-05-28" , "bench" : "12.56"} , {"date" : "2014-05-29" , "bench" : "13.01"} , {"date" : "2014-05-30" , "bench" : "13.37"} , {"date" : "2014-06-02" , "bench" : "13.76"} , {"date" : "2014-06-03" , "bench" : "13.16"} , {"date" : "2014-06-04" , "bench" : "13.38"} , {"date" : "2014-06-05" , "bench" : "14.18"} , {"date" : "2014-06-06" , "bench" : "14.97"} , {"date" : "2014-06-09" , "bench" : "15.09"} , {"date" : "2014-06-10" , "bench" : "15.39"} , {"date" : "2014-06-11" , "bench" : "14.14"} , {"date" : "2014-06-12" , "bench" : "14.36"} , {"date" : "2014-06-13" , "bench" : "13.42"} , {"date" : "2014-06-16" , "bench" : "12.67"} , {"date" : "2014-06-17" , "bench" : "13.20"} , {"date" : "2014-06-18" , "bench" : "13.56"} , {"date" : "2014-06-19" , "bench" : "13.83"} , {"date" : "2014-06-20" , "bench" : "13.42"} , {"date" : "2014-06-23" , "bench" : "12.61"} , {"date" : "2014-06-24" , "bench" : "12.33"} , {"date" : "2014-06-25" , "bench" : "11.33"} , {"date" : "2014-06-26" , "bench" : "11.62"} , {"date" : "2014-06-27" , "bench" : "11.52"} , {"date" : "2014-06-30" , "bench" : "11.49"} , {"date" : "2014-07-01" , "bench" : "11.95"} , {"date" : "2014-07-02" , "bench" : "12.28"} , {"date" : "2014-07-03" , "bench" : "13.33"} , {"date" : "2014-07-04" , "bench" : "13.04"} , {"date" : "2014-07-07" , "bench" : "11.89"} , {"date" : "2014-07-08" , "bench" : "10.19"} , {"date" : "2014-07-09" , "bench" : "10.17"} , {"date" : "2014-07-10" , "bench" : "8.91"} , {"date" : "2014-07-11" , "bench" : "9.27"} , {"date" : "2014-07-14" , "bench" : "10.18"} , {"date" : "2014-07-15" , "bench" : "9.29"} , {"date" : "2014-07-16" , "bench" : "10.58"} , {"date" : "2014-07-17" , "bench" : "10.12"} , {"date" : "2014-07-18" , "bench" : "9.81"} , {"date" : "2014-07-21" , "bench" : "9.54"} , {"date" : "2014-07-22" , "bench" : "9.89"} , {"date" : "2014-07-23" , "bench" : "10.44"} , {"date" : "2014-07-24" , "bench" : "10.53"} , {"date" : "2014-07-25" , "bench" : "9.70"} , {"date" : "2014-07-28" , "bench" : "9.45"} , {"date" : "2014-07-29" , "bench" : "9.74"} , {"date" : "2014-07-30" , "bench" : "9.02"} , {"date" : "2014-07-31" , "bench" : "7.60"} , {"date" : "2014-08-01" , "bench" : "5.94"} , {"date" : "2014-08-04" , "bench" : "5.44"} , {"date" : "2014-08-05" , "bench" : "5.68"} , {"date" : "2014-08-06" , "bench" : "4.62"} , {"date" : "2014-08-07" , "bench" : "3.76"} , {"date" : "2014-08-08" , "bench" : "2.54"} , {"date" : "2014-08-11" , "bench" : "4.55"} , {"date" : "2014-08-12" , "bench" : "4.71"} , {"date" : "2014-08-13" , "bench" : "4.77"} , {"date" : "2014-08-14" , "bench" : "5.09"} , {"date" : "2014-08-15" , "bench" : "4.70"} , {"date" : "2014-08-18" , "bench" : "5.67"} , {"date" : "2014-08-19" , "bench" : "6.70"} , {"date" : "2014-08-20" , "bench" : "6.63"} , {"date" : "2014-08-21" , "bench" : "7.65"} , {"date" : "2014-08-22" , "bench" : "7.19"} , {"date" : "2014-08-25" , "bench" : "8.16"} , {"date" : "2014-08-26" , "bench" : "9.25"} , {"date" : "2014-08-27" , "bench" : "9.59"} , {"date" : "2014-08-28" , "bench" : "8.64"} , {"date" : "2014-08-29" , "bench" : "8.35"} , {"date" : "2014-09-01" , "bench" : "8.47"} , {"date" : "2014-09-02" , "bench" : "8.48"} , {"date" : "2014-09-03" , "bench" : "8.95"} , {"date" : "2014-09-04" , "bench" : "9.70"} , {"date" : "2014-09-05" , "bench" : "10.06"} , {"date" : "2014-09-08" , "bench" : "9.81"} , {"date" : "2014-09-09" , "bench" : "9.41"} , {"date" : "2014-09-10" , "bench" : "8.92"} , {"date" : "2014-09-11" , "bench" : "8.97"} , {"date" : "2014-09-12" , "bench" : "9.23"} , {"date" : "2014-09-15" , "bench" : "8.75"} , {"date" : "2014-09-16" , "bench" : "7.70"} , {"date" : "2014-09-17" , "bench" : "8.25"} , {"date" : "2014-09-18" , "bench" : "8.49"} , {"date" : "2014-09-19" , "bench" : "8.38"} , {"date" : "2014-09-22" , "bench" : "7.86"} , {"date" : "2014-09-23" , "bench" : "6.56"} , {"date" : "2014-09-24" , "bench" : "6.49"} , {"date" : "2014-09-25" , "bench" : "5.76"} , {"date" : "2014-09-26" , "bench" : "6.02"} , {"date" : "2014-09-29" , "bench" : "5.60"} , {"date" : "2014-09-30" , "bench" : "5.93"} , {"date" : "2014-10-01" , "bench" : "5.10"} , {"date" : "2014-10-02" , "bench" : "3.41"} , {"date" : "2014-10-03" , "bench" : "4.17"} , {"date" : "2014-10-06" , "bench" : "3.99"} , {"date" : "2014-10-07" , "bench" : "2.10"} , {"date" : "2014-10-08" , "bench" : "0.33"} , {"date" : "2014-10-09" , "bench" : "-0.36"} , {"date" : "2014-10-10" , "bench" : "-2.20"} , {"date" : "2014-10-13" , "bench" : "-2.85"} , {"date" : "2014-10-14" , "bench" : "-2.41"} , {"date" : "2014-10-15" , "bench" : "-4.72"} , {"date" : "2014-10-16" , "bench" : "-5.48"} , {"date" : "2014-10-17" , "bench" : "-2.84"} , {"date" : "2014-10-20" , "bench" : "-3.09"} , {"date" : "2014-10-21" , "bench" : "-0.45"} , {"date" : "2014-10-22" , "bench" : "0.46"} , {"date" : "2014-10-23" , "bench" : "1.27"} , {"date" : "2014-10-24" , "bench" : "0.97"} , {"date" : "2014-10-27" , "bench" : "0.19"} , {"date" : "2014-10-28" , "bench" : "1.09"} , {"date" : "2014-10-29" , "bench" : "1.68"} , {"date" : "2014-10-30" , "bench" : "2.13"} , {"date" : "2014-10-31" , "bench" : "4.00"} , {"date" : "2014-11-03" , "bench" : "4.10"} , {"date" : "2014-11-04" , "bench" : "3.62"} , {"date" : "2014-11-05" , "bench" : "4.45"} , {"date" : "2014-11-06" , "bench" : "4.80"} , {"date" : "2014-11-07" , "bench" : "4.63"} , {"date" : "2014-11-10" , "bench" : "5.08"} , {"date" : "2014-11-11" , "bench" : "5.39"} , {"date" : "2014-11-12" , "bench" : "4.20"} , {"date" : "2014-11-13" , "bench" : "4.27"} , {"date" : "2014-11-14" , "bench" : "4.47"} , {"date" : "2014-11-17" , "bench" : "4.56"} , {"date" : "2014-11-18" , "bench" : "5.42"} , {"date" : "2014-11-19" , "bench" : "5.68"} , {"date" : "2014-11-20" , "bench" : "5.47"} , {"date" : "2014-11-21" , "bench" : "7.11"} , {"date" : "2014-11-24" , "bench" : "7.64"} , {"date" : "2014-11-25" , "bench" : "7.99"} , {"date" : "2014-11-26" , "bench" : "8.04"} , {"date" : "2014-11-27" , "bench" : "8.58"} , {"date" : "2014-11-28" , "bench" : "8.95"} , {"date" : "2014-12-01" , "bench" : "9.26"} , {"date" : "2014-12-02" , "bench" : "9.45"} , {"date" : "2014-12-03" , "bench" : "9.83"} , {"date" : "2014-12-04" , "bench" : "9.87"} , {"date" : "2014-12-05" , "bench" : "11.03"} , {"date" : "2014-12-08" , "bench" : "10.53"} , {"date" : "2014-12-09" , "bench" : "8.76"} , {"date" : "2014-12-10" , "bench" : "8.61"} , {"date" : "2014-12-11" , "bench" : "8.06"} , {"date" : "2014-12-12" , "bench" : "6.27"} , {"date" : "2014-12-15" , "bench" : "4.67"} , {"date" : "2014-12-16" , "bench" : "5.18"} , {"date" : "2014-12-17" , "bench" : "5.88"} , {"date" : "2014-12-18" , "bench" : "7.99"} , {"date" : "2014-12-19" , "bench" : "8.38"} , {"date" : "2014-12-22" , "bench" : "9.03"} , {"date" : "2014-12-23" , "bench" : "9.86"} , {"date" : "2014-12-24" , "bench" : "9.97"} , {"date" : "2014-12-29" , "bench" : "9.78"} , {"date" : "2014-12-30" , "bench" : "9.37"} , {"date" : "2014-12-31" , "bench" : "10.16"} , {"date" : "2015-01-01" , "bench" : "10.16"} , {"date" : "2015-01-02" , "bench" : "10.67"} , {"date" : "2015-01-05" , "bench" : "9.24"} , {"date" : "2015-01-06" , "bench" : "8.04"} , {"date" : "2015-01-07" , "bench" : "8.57"} , {"date" : "2015-01-08" , "bench" : "10.41"} , {"date" : "2015-01-09" , "bench" : "10.27"} , {"date" : "2015-01-12" , "bench" : "11.63"} , {"date" : "2015-01-13" , "bench" : "12.90"} , {"date" : "2015-01-14" , "bench" : "12.22"} , {"date" : "2015-01-15" , "bench" : "13.16"} , {"date" : "2015-01-16" , "bench" : "13.41"} , {"date" : "2015-01-19" , "bench" : "13.96"} , {"date" : "2015-01-20" , "bench" : "14.25"} , {"date" : "2015-01-21" , "bench" : "14.66"} , {"date" : "2015-01-22" , "bench" : "15.86"} , {"date" : "2015-01-23" , "bench" : "17.79"} , {"date" : "2015-01-26" , "bench" : "19.55"} , {"date" : "2015-01-27" , "bench" : "18.53"} , {"date" : "2015-01-28" , "bench" : "19.11"} , {"date" : "2015-01-29" , "bench" : "19.53"} , {"date" : "2015-01-30" , "bench" : "19.52"} , {"date" : "2015-02-02" , "bench" : "19.31"} , {"date" : "2015-02-03" , "bench" : "20.92"} , {"date" : "2015-02-04" , "bench" : "21.24"} , {"date" : "2015-02-05" , "bench" : "22.22"} , {"date" : "2015-02-06" , "bench" : "22.00"} , {"date" : "2015-02-09" , "bench" : "20.68"} , {"date" : "2015-02-10" , "bench" : "21.88"} , {"date" : "2015-02-11" , "bench" : "21.41"} , {"date" : "2015-02-12" , "bench" : "23.08"} , {"date" : "2015-02-13" , "bench" : "23.58"} , {"date" : "2015-02-16" , "bench" : "23.48"} , {"date" : "2015-02-17" , "bench" : "23.40"} , {"date" : "2015-02-18" , "bench" : "24.53"} , {"date" : "2015-02-19" , "bench" : "25.35"} , {"date" : "2015-02-20" , "bench" : "25.23"} , {"date" : "2015-02-23" , "bench" : "26.04"} , {"date" : "2015-02-24" , "bench" : "26.34"} , {"date" : "2015-02-25" , "bench" : "26.22"} , {"date" : "2015-02-26" , "bench" : "26.98"} , {"date" : "2015-02-27" , "bench" : "27.45"} , {"date" : "2015-03-02" , "bench" : "27.81"} , {"date" : "2015-03-03" , "bench" : "26.62"} , {"date" : "2015-03-04" , "bench" : "26.98"} , {"date" : "2015-03-05" , "bench" : "28.72"} , {"date" : "2015-03-06" , "bench" : "29.02"} , {"date" : "2015-03-09" , "bench" : "28.05"} , {"date" : "2015-03-10" , "bench" : "27.11"} , {"date" : "2015-03-11" , "bench" : "28.95"} , {"date" : "2015-03-12" , "bench" : "29.02"} , {"date" : "2015-03-13" , "bench" : "30.02"} , {"date" : "2015-03-16" , "bench" : "31.06"} , {"date" : "2015-03-17" , "bench" : "29.53"} , {"date" : "2015-03-18" , "bench" : "29.89"} , {"date" : "2015-03-19" , "bench" : "30.26"} , {"date" : "2015-03-20" , "bench" : "31.36"} , {"date" : "2015-03-23" , "bench" : "31.05"} , {"date" : "2015-03-24" , "bench" : "31.85"} , {"date" : "2015-03-25" , "bench" : "30.71"} , {"date" : "2015-03-26" , "bench" : "29.00"} , {"date" : "2015-03-27" , "bench" : "29.00"} , {"date" : "2015-03-30" , "bench" : "30.59"} , {"date" : "2015-03-31" , "bench" : "29.81"} , {"date" : "2015-04-01" , "bench" : "30.08"} , {"date" : "2015-04-02" , "bench" : "30.82"} , {"date" : "2015-04-07" , "bench" : "31.73"} , {"date" : "2015-04-08" , "bench" : "32.17"} , {"date" : "2015-04-09" , "bench" : "33.77"} , {"date" : "2015-04-10" , "bench" : "34.83"} , {"date" : "2015-04-13" , "bench" : "34.78"} , {"date" : "2015-04-14" , "bench" : "34.05"} , {"date" : "2015-04-15" , "bench" : "34.48"} , {"date" : "2015-04-16" , "bench" : "33.92"} , {"date" : "2015-04-17" , "bench" : "31.69"} , {"date" : "2015-04-20" , "bench" : "32.90"} , {"date" : "2015-04-21" , "bench" : "34.37"} , {"date" : "2015-04-22" , "bench" : "33.83"} , {"date" : "2015-04-23" , "bench" : "33.21"} , {"date" : "2015-04-24" , "bench" : "33.89"} , {"date" : "2015-04-27" , "bench" : "35.63"} , {"date" : "2015-04-28" , "bench" : "33.67"} , {"date" : "2015-04-29" , "bench" : "31.81"} , {"date" : "2015-04-30" , "bench" : "32.64"} , {"date" : "2015-05-04" , "bench" : "34.01"} , {"date" : "2015-05-05" , "bench" : "31.81"} , {"date" : "2015-05-06" , "bench" : "31.15"} , {"date" : "2015-05-07" , "bench" : "30.56"} , {"date" : "2015-05-08" , "bench" : "32.83"} , {"date" : "2015-05-11" , "bench" : "33.19"} , {"date" : "2015-05-12" , "bench" : "31.99"} , {"date" : "2015-05-13" , "bench" : "33.03"} , {"date" : "2015-05-14" , "bench" : "33.90"} , {"date" : "2015-05-15" , "bench" : "34.02"} , {"date" : "2015-05-18" , "bench" : "33.99"} , {"date" : "2015-05-19" , "bench" : "35.84"} , {"date" : "2015-05-20" , "bench" : "35.75"} , {"date" : "2015-05-21" , "bench" : "36.16"} , {"date" : "2015-05-22" , "bench" : "35.96"} , {"date" : "2015-05-25" , "bench" : "35.68"} , {"date" : "2015-05-26" , "bench" : "34.98"} , {"date" : "2015-05-27" , "bench" : "35.83"} , {"date" : "2015-05-28" , "bench" : "35.63"} , {"date" : "2015-05-29" , "bench" : "33.96"} , {"date" : "2015-06-01" , "bench" : "34.21"} , {"date" : "2015-06-02" , "bench" : "34.05"} , {"date" : "2015-06-03" , "bench" : "33.98"} , {"date" : "2015-06-04" , "bench" : "32.94"} , {"date" : "2015-06-05" , "bench" : "31.09"} , {"date" : "2015-06-08" , "bench" : "29.83"} , {"date" : "2015-06-09" , "bench" : "29.92"} , {"date" : "2015-06-10" , "bench" : "31.67"} , {"date" : "2015-06-11" , "bench" : "31.92"} , {"date" : "2015-06-12" , "bench" : "30.51"} , {"date" : "2015-06-15" , "bench" : "28.28"} , {"date" : "2015-06-16" , "bench" : "29.11"} , {"date" : "2015-06-17" , "bench" : "28.21"} , {"date" : "2015-06-18" , "bench" : "27.87"} , {"date" : "2015-06-19" , "bench" : "28.38"} , {"date" : "2015-06-22" , "bench" : "31.83"} , {"date" : "2015-06-23" , "bench" : "33.46"} , {"date" : "2015-06-24" , "bench" : "32.63"} , {"date" : "2015-06-25" , "bench" : "32.93"} , {"date" : "2015-06-26" , "bench" : "33.00"} , {"date" : "2015-06-29" , "bench" : "29.15"} , {"date" : "2015-06-30" , "bench" : "27.69"} , {"date" : "2015-07-01" , "bench" : "30.04"} , {"date" : "2015-07-02" , "bench" : "28.92"} , {"date" : "2015-07-03" , "bench" : "28.26"} , {"date" : "2015-07-06" , "bench" : "26.90"} , {"date" : "2015-07-07" , "bench" : "25.15"} , {"date" : "2015-07-08" , "bench" : "25.43"} , {"date" : "2015-07-09" , "bench" : "27.95"} , {"date" : "2015-07-10" , "bench" : "30.68"} , {"date" : "2015-07-13" , "bench" : "32.78"} , {"date" : "2015-07-14" , "bench" : "33.28"} , {"date" : "2015-07-15" , "bench" : "34.45"} , {"date" : "2015-07-16" , "bench" : "36.09"} , {"date" : "2015-07-17" , "bench" : "36.60"} , {"date" : "2015-07-20" , "bench" : "37.16"} , {"date" : "2015-07-21" , "bench" : "36.28"} , {"date" : "2015-07-22" , "bench" : "35.99"} , {"date" : "2015-07-23" , "bench" : "35.81"} , {"date" : "2015-07-24" , "bench" : "35.63"} , {"date" : "2015-07-27" , "bench" : "33.16"} , {"date" : "2015-07-28" , "bench" : "34.08"} , {"date" : "2015-07-29" , "bench" : "35.05"} , {"date" : "2015-07-30" , "bench" : "34.09"} , {"date" : "2015-07-31" , "bench" : "34.35"} , {"date" : "2015-08-03" , "bench" : "34.98"} , {"date" : "2015-08-04" , "bench" : "35.09"} , {"date" : "2015-08-05" , "bench" : "35.78"} , {"date" : "2015-08-06" , "bench" : "35.53"} , {"date" : "2015-08-07" , "bench" : "33.95"} , {"date" : "2015-08-10" , "bench" : "34.58"} , {"date" : "2015-08-11" , "bench" : "33.11"} , {"date" : "2015-08-12" , "bench" : "29.90"} , {"date" : "2015-08-13" , "bench" : "31.90"} , {"date" : "2015-08-14" , "bench" : "32.01"} , {"date" : "2015-08-17" , "bench" : "32.06"} , {"date" : "2015-08-18" , "bench" : "32.19"} , {"date" : "2015-08-19" , "bench" : "30.57"} , {"date" : "2015-08-20" , "bench" : "27.95"} , {"date" : "2015-08-21" , "bench" : "25.00"} , {"date" : "2015-08-24" , "bench" : "19.95"} , {"date" : "2015-08-25" , "bench" : "24.00"} , {"date" : "2015-08-26" , "bench" : "23.39"} , {"date" : "2015-08-27" , "bench" : "26.75"} , {"date" : "2015-08-28" , "bench" : "27.10"} , {"date" : "2015-08-31" , "bench" : "26.72"} , {"date" : "2015-09-01" , "bench" : "24.05"} , {"date" : "2015-09-02" , "bench" : "24.00"} , {"date" : "2015-09-03" , "bench" : "26.08"} , {"date" : "2015-09-04" , "bench" : "24.14"} , {"date" : "2015-09-07" , "bench" : "24.29"} , {"date" : "2015-09-08" , "bench" : "25.24"} , {"date" : "2015-09-09" , "bench" : "26.80"} , {"date" : "2015-09-10" , "bench" : "25.87"} , {"date" : "2015-09-11" , "bench" : "24.28"} , {"date" : "2015-09-14" , "bench" : "23.40"} , {"date" : "2015-09-15" , "bench" : "23.91"} , {"date" : "2015-09-16" , "bench" : "24.74"} , {"date" : "2015-09-17" , "bench" : "25.40"} , {"date" : "2015-09-18" , "bench" : "24.51"} , {"date" : "2015-09-21" , "bench" : "25.19"} , {"date" : "2015-09-22" , "bench" : "22.28"} , {"date" : "2015-09-23" , "bench" : "23.02"} , {"date" : "2015-09-24" , "bench" : "20.92"} , {"date" : "2015-09-25" , "bench" : "23.29"} , {"date" : "2015-09-28" , "bench" : "21.14"} , {"date" : "2015-09-29" , "bench" : "19.53"} , {"date" : "2015-09-30" , "bench" : "20.95"} , {"date" : "2015-10-01" , "bench" : "20.79"} , {"date" : "2015-10-02" , "bench" : "21.25"} , {"date" : "2015-10-05" , "bench" : "23.99"} , {"date" : "2015-10-06" , "bench" : "24.79"} , {"date" : "2015-10-07" , "bench" : "24.40"} , {"date" : "2015-10-08" , "bench" : "25.13"} , {"date" : "2015-10-09" , "bench" : "25.77"} , {"date" : "2015-10-12" , "bench" : "25.43"} , {"date" : "2015-10-13" , "bench" : "24.70"} , {"date" : "2015-10-14" , "bench" : "24.29"} , {"date" : "2015-10-15" , "bench" : "26.04"} , {"date" : "2015-10-16" , "bench" : "26.75"} , {"date" : "2015-10-19" , "bench" : "27.47"} , {"date" : "2015-10-20" , "bench" : "27.18"} , {"date" : "2015-10-21" , "bench" : "27.32"} , {"date" : "2015-10-22" , "bench" : "28.34"} , {"date" : "2015-10-23" , "bench" : "30.22"} , {"date" : "2015-10-26" , "bench" : "30.28"} , {"date" : "2015-10-27" , "bench" : "29.18"} , {"date" : "2015-10-28" , "bench" : "30.36"} , {"date" : "2015-10-29" , "bench" : "30.08"} , {"date" : "2015-10-30" , "bench" : "30.32"} , {"date" : "2015-11-02" , "bench" : "31.14"} , {"date" : "2015-11-03" , "bench" : "31.42"} , {"date" : "2015-11-04" , "bench" : "31.76"} , {"date" : "2015-11-05" , "bench" : "31.61"} , {"date" : "2015-11-06" , "bench" : "32.55"} , {"date" : "2015-11-09" , "bench" : "31.01"} , {"date" : "2015-11-10" , "bench" : "30.66"} , {"date" : "2015-11-11" , "bench" : "31.63"} , {"date" : "2015-11-12" , "bench" : "30.21"} , {"date" : "2015-11-13" , "bench" : "29.51"} , {"date" : "2015-11-16" , "bench" : "29.49"} , {"date" : "2015-11-17" , "bench" : "31.21"} , {"date" : "2015-11-18" , "bench" : "31.10"} , {"date" : "2015-11-19" , "bench" : "31.61"} , {"date" : "2015-11-20" , "bench" : "31.50"} , {"date" : "2015-11-23" , "bench" : "31.23"} , {"date" : "2015-11-24" , "bench" : "29.28"} , {"date" : "2015-11-25" , "bench" : "30.79"} , {"date" : "2015-11-26" , "bench" : "32.21"} , {"date" : "2015-11-27" , "bench" : "32.55"} , {"date" : "2015-11-30" , "bench" : "33.57"} , {"date" : "2015-12-01" , "bench" : "33.64"} , {"date" : "2015-12-02" , "bench" : "33.80"} , {"date" : "2015-12-03" , "bench" : "31.63"} , {"date" : "2015-12-04" , "bench" : "31.30"} , {"date" : "2015-12-07" , "bench" : "31.96"} , {"date" : "2015-12-08" , "bench" : "30.31"} , {"date" : "2015-12-09" , "bench" : "29.79"} , {"date" : "2015-12-10" , "bench" : "29.15"} , {"date" : "2015-12-11" , "bench" : "27.02"} , {"date" : "2015-12-14" , "bench" : "25.69"} , {"date" : "2015-12-15" , "bench" : "28.05"} , {"date" : "2015-12-16" , "bench" : "29.16"} , {"date" : "2015-12-17" , "bench" : "30.72"} , {"date" : "2015-12-18" , "bench" : "30.13"} , {"date" : "2015-12-21" , "bench" : "29.01"} , {"date" : "2015-12-22" , "bench" : "28.89"} , {"date" : "2015-12-23" , "bench" : "30.92"} , {"date" : "2015-12-24" , "bench" : "30.93"} , {"date" : "2015-12-28" , "bench" : "30.66"} , {"date" : "2015-12-29" , "bench" : "32.57"} , {"date" : "2015-12-30" , "bench" : "32.88"} , {"date" : "2015-12-31" , "bench" : "32.29"} , {"date" : "2016-01-04" , "bench" : "29.86"} , {"date" : "2016-01-05" , "bench" : "30.46"} , {"date" : "2016-01-06" , "bench" : "28.76"} , {"date" : "2016-01-07" , "bench" : "26.20"} , {"date" : "2016-01-08" , "bench" : "25.49"} , {"date" : "2016-01-11" , "bench" : "24.35"} , {"date" : "2016-01-12" , "bench" : "25.91"} , {"date" : "2016-01-13" , "bench" : "26.14"} , {"date" : "2016-01-14" , "bench" : "23.95"} , {"date" : "2016-01-15" , "bench" : "21.57"} , {"date" : "2016-01-18" , "bench" : "19.71"} , {"date" : "2016-01-19" , "bench" : "21.56"} , {"date" : "2016-01-20" , "bench" : "17.95"} , {"date" : "2016-01-21" , "bench" : "18.92"} , {"date" : "2016-01-22" , "bench" : "22.59"} , {"date" : "2016-01-25" , "bench" : "23.19"} , {"date" : "2016-01-26" , "bench" : "24.13"} , {"date" : "2016-01-27" , "bench" : "24.58"} , {"date" : "2016-01-28" , "bench" : "23.14"} , {"date" : "2016-01-29" , "bench" : "25.48"} , {"date" : "2016-02-01" , "bench" : "25.99"} , {"date" : "2016-02-02" , "bench" : "24.29"} , {"date" : "2016-02-03" , "bench" : "22.19"} , {"date" : "2016-02-04" , "bench" : "21.27"} , {"date" : "2016-02-05" , "bench" : "20.09"} , {"date" : "2016-02-08" , "bench" : "15.16"} , {"date" : "2016-02-09" , "bench" : "13.58"} , {"date" : "2016-02-10" , "bench" : "15.32"} , {"date" : "2016-02-11" , "bench" : "11.46"} , {"date" : "2016-02-12" , "bench" : "12.25"} , {"date" : "2016-02-15" , "bench" : "15.68"} , {"date" : "2016-02-16" , "bench" : "15.80"} , {"date" : "2016-02-17" , "bench" : "18.44"} , {"date" : "2016-02-18" , "bench" : "19.99"} , {"date" : "2016-02-19" , "bench" : "19.44"} , {"date" : "2016-02-22" , "bench" : "21.02"} , {"date" : "2016-02-23" , "bench" : "20.77"} , {"date" : "2016-02-24" , "bench" : "19.36"} , {"date" : "2016-02-25" , "bench" : "20.66"} , {"date" : "2016-02-26" , "bench" : "22.07"} , {"date" : "2016-02-29" , "bench" : "23.11"} , {"date" : "2016-03-01" , "bench" : "25.17"} , {"date" : "2016-03-02" , "bench" : "24.42"} , {"date" : "2016-03-03" , "bench" : "24.29"} , {"date" : "2016-03-04" , "bench" : "25.33"} , {"date" : "2016-03-07" , "bench" : "25.05"} , {"date" : "2016-03-08" , "bench" : "23.88"} , {"date" : "2016-03-09" , "bench" : "24.26"} , {"date" : "2016-03-10" , "bench" : "23.01"} , {"date" : "2016-03-11" , "bench" : "25.88"} , {"date" : "2016-03-14" , "bench" : "27.19"} , {"date" : "2016-03-15" , "bench" : "27.05"} , {"date" : "2016-03-16" , "bench" : "27.06"} , {"date" : "2016-03-17" , "bench" : "27.01"} , {"date" : "2016-03-18" , "bench" : "27.61"} , {"date" : "2016-03-21" , "bench" : "27.35"} , {"date" : "2016-03-22" , "bench" : "27.30"} , {"date" : "2016-03-23" , "bench" : "27.37"} , {"date" : "2016-03-24" , "bench" : "25.50"} , {"date" : "2016-03-29" , "bench" : "25.90"} , {"date" : "2016-03-30" , "bench" : "27.94"} , {"date" : "2016-03-31" , "bench" : "27.57"} , {"date" : "2016-04-01" , "bench" : "27.05"} , {"date" : "2016-04-04" , "bench" : "27.07"} , {"date" : "2016-04-05" , "bench" : "25.33"} , {"date" : "2016-04-06" , "bench" : "25.69"} , {"date" : "2016-04-07" , "bench" : "25.22"} , {"date" : "2016-04-08" , "bench" : "26.68"} , {"date" : "2016-04-11" , "bench" : "26.81"} , {"date" : "2016-04-12" , "bench" : "27.20"} , {"date" : "2016-04-13" , "bench" : "29.14"} , {"date" : "2016-04-14" , "bench" : "29.44"} , {"date" : "2016-04-15" , "bench" : "28.72"} , {"date" : "2016-04-18" , "bench" : "29.13"} , {"date" : "2016-04-19" , "bench" : "30.38"} , {"date" : "2016-04-20" , "bench" : "30.29"} , {"date" : "2016-04-21" , "bench" : "29.49"} , {"date" : "2016-04-22" , "bench" : "29.55"} , {"date" : "2016-04-25" , "bench" : "29.44"} , {"date" : "2016-04-26" , "bench" : "29.46"} , {"date" : "2016-04-27" , "bench" : "30.15"} , {"date" : "2016-04-28" , "bench" : "30.47"} , {"date" : "2016-04-29" , "bench" : "29.79"} , {"date" : "2016-05-02" , "bench" : "30.06"} , {"date" : "2016-05-03" , "bench" : "28.91"} , {"date" : "2016-05-04" , "bench" : "28.20"} , {"date" : "2016-05-05" , "bench" : "28.73"} , {"date" : "2016-05-06" , "bench" : "28.18"} , {"date" : "2016-05-09" , "bench" : "28.59"} , {"date" : "2016-05-10" , "bench" : "29.57"} , {"date" : "2016-05-11" , "bench" : "28.85"} , {"date" : "2016-05-12" , "bench" : "28.48"} , {"date" : "2016-05-13" , "bench" : "28.66"} , {"date" : "2016-05-16" , "bench" : "28.97"} , {"date" : "2016-05-17" , "bench" : "29.00"} , {"date" : "2016-05-18" , "bench" : "29.20"} , {"date" : "2016-05-19" , "bench" : "28.14"} , {"date" : "2016-05-20" , "bench" : "29.48"} , {"date" : "2016-05-23" , "bench" : "29.79"} , {"date" : "2016-05-24" , "bench" : "31.37"} , {"date" : "2016-05-25" , "bench" : "32.16"} , {"date" : "2016-05-26" , "bench" : "32.68"} , {"date" : "2016-05-27" , "bench" : "32.81"} , {"date" : "2016-05-30" , "bench" : "33.04"} , {"date" : "2016-05-31" , "bench" : "33.23"} , {"date" : "2016-06-01" , "bench" : "33.01"} , {"date" : "2016-06-02" , "bench" : "33.52"} , {"date" : "2016-06-03" , "bench" : "32.89"} , {"date" : "2016-06-06" , "bench" : "32.94"} , {"date" : "2016-06-07" , "bench" : "33.91"} , {"date" : "2016-06-08" , "bench" : "33.37"} , {"date" : "2016-06-09" , "bench" : "32.71"} , {"date" : "2016-06-10" , "bench" : "29.82"} , {"date" : "2016-06-13" , "bench" : "27.22"} , {"date" : "2016-06-14" , "bench" : "24.84"} , {"date" : "2016-06-15" , "bench" : "25.67"} , {"date" : "2016-06-16" , "bench" : "23.80"} , {"date" : "2016-06-17" , "bench" : "25.30"} , {"date" : "2016-06-20" , "bench" : "28.85"} , {"date" : "2016-06-21" , "bench" : "29.06"} , {"date" : "2016-06-22" , "bench" : "29.22"} , {"date" : "2016-06-23" , "bench" : "30.80"} , {"date" : "2016-06-24" , "bench" : "24.21"} , {"date" : "2016-06-27" , "bench" : "18.31"} , {"date" : "2016-06-28" , "bench" : "21.34"} , {"date" : "2016-06-29" , "bench" : "24.04"} , {"date" : "2016-06-30" , "bench" : "25.27"} , {"date" : "2016-07-01" , "bench" : "27.10"} , {"date" : "2016-07-04" , "bench" : "26.10"} , {"date" : "2016-07-05" , "bench" : "23.70"} , {"date" : "2016-07-06" , "bench" : "22.12"} , {"date" : "2016-07-07" , "bench" : "23.05"} , {"date" : "2016-07-08" , "bench" : "25.28"} , {"date" : "2016-07-11" , "bench" : "27.25"} , {"date" : "2016-07-12" , "bench" : "28.19"} , {"date" : "2016-07-13" , "bench" : "28.17"} , {"date" : "2016-07-14" , "bench" : "28.83"} , {"date" : "2016-07-15" , "bench" : "28.19"} , {"date" : "2016-07-18" , "bench" : "28.93"} , {"date" : "2016-07-19" , "bench" : "28.77"} , {"date" : "2016-07-20" , "bench" : "30.30"} , {"date" : "2016-07-21" , "bench" : "30.14"} , {"date" : "2016-07-22" , "bench" : "30.34"} , {"date" : "2016-07-25" , "bench" : "31.42"} , {"date" : "2016-07-26" , "bench" : "31.52"} , {"date" : "2016-07-28" , "bench" : "32.42"} , {"date" : "2016-07-29" , "bench" : "32.88"} , {"date" : "2016-08-01" , "bench" : "32.68"} , {"date" : "2016-08-02" , "bench" : "31.86"} , {"date" : "2016-08-03" , "bench" : "31.09"} , {"date" : "2016-08-04" , "bench" : "32.50"} , {"date" : "2016-08-05" , "bench" : "33.90"} , {"date" : "2016-08-08" , "bench" : "33.91"} , {"date" : "2016-08-09" , "bench" : "35.09"} , {"date" : "2016-08-10" , "bench" : "35.04"} , {"date" : "2016-08-11" , "bench" : "35.99"} , {"date" : "2016-08-12" , "bench" : "35.97"} , {"date" : "2016-08-15" , "bench" : "36.05"} , {"date" : "2016-08-16" , "bench" : "34.87"} , {"date" : "2016-08-17" , "bench" : "33.66"} , {"date" : "2016-08-18" , "bench" : "34.54"} , {"date" : "2016-08-19" , "bench" : "34.23"} , {"date" : "2016-08-22" , "bench" : "35.01"} , {"date" : "2016-08-23" , "bench" : "35.73"} , {"date" : "2016-08-24" , "bench" : "35.92"} , {"date" : "2016-08-25" , "bench" : "34.90"} , {"date" : "2016-08-26" , "bench" : "35.19"} , {"date" : "2016-08-29" , "bench" : "35.20"} , {"date" : "2016-08-30" , "bench" : "35.67"} , {"date" : "2016-08-31" , "bench" : "35.71"} , {"date" : "2016-09-01" , "bench" : "36.49"} , {"date" : "2016-09-02" , "bench" : "37.95"} , {"date" : "2016-09-05" , "bench" : "38.60"} , {"date" : "2016-09-06" , "bench" : "38.59"} , {"date" : "2016-09-07" , "bench" : "39.23"} , {"date" : "2016-09-08" , "bench" : "38.93"} , {"date" : "2016-09-09" , "bench" : "38.09"} , {"date" : "2016-09-12" , "bench" : "36.91"} , {"date" : "2016-09-13" , "bench" : "36.11"} , {"date" : "2016-09-14" , "bench" : "35.83"} , {"date" : "2016-09-15" , "bench" : "36.06"} , {"date" : "2016-09-16" , "bench" : "35.92"} , {"date" : "2016-09-19" , "bench" : "37.15"} , {"date" : "2016-09-20" , "bench" : "37.08"} , {"date" : "2016-09-21" , "bench" : "37.10"} , {"date" : "2016-09-22" , "bench" : "39.14"} , {"date" : "2016-09-23" , "bench" : "38.70"} , {"date" : "2016-09-26" , "bench" : "37.34"} , {"date" : "2016-09-27" , "bench" : "36.76"} , {"date" : "2016-09-28" , "bench" : "37.85"} , {"date" : "2016-09-29" , "bench" : "37.82"} , {"date" : "2016-09-30" , "bench" : "37.59"} , {"date" : "2016-10-03" , "bench" : "38.27"} , {"date" : "2016-10-04" , "bench" : "38.43"} , {"date" : "2016-10-05" , "bench" : "37.57"} , {"date" : "2016-10-06" , "bench" : "36.87"} , {"date" : "2016-10-07" , "bench" : "35.45"} , {"date" : "2016-10-10" , "bench" : "36.45"} , {"date" : "2016-10-11" , "bench" : "35.83"} , {"date" : "2016-10-12" , "bench" : "35.70"} , {"date" : "2016-10-13" , "bench" : "35.33"} , {"date" : "2016-10-14" , "bench" : "36.73"} , {"date" : "2016-10-17" , "bench" : "36.02"} , {"date" : "2016-10-18" , "bench" : "37.09"} , {"date" : "2016-10-19" , "bench" : "37.66"} , {"date" : "2016-10-20" , "bench" : "37.62"} , {"date" : "2016-10-21" , "bench" : "37.58"} , {"date" : "2016-10-24" , "bench" : "37.54"} , {"date" : "2016-10-25" , "bench" : "36.93"} , {"date" : "2016-10-26" , "bench" : "36.28"} , {"date" : "2016-10-27" , "bench" : "35.87"} , {"date" : "2016-10-28" , "bench" : "36.26"} , {"date" : "2016-10-31" , "bench" : "36.21"} , {"date" : "2016-11-01" , "bench" : "34.99"} , {"date" : "2016-11-02" , "bench" : "33.36"} , {"date" : "2016-11-03" , "bench" : "33.05"} , {"date" : "2016-11-04" , "bench" : "31.68"} , {"date" : "2016-11-07" , "bench" : "33.02"} , {"date" : "2016-11-08" , "bench" : "33.12"} , {"date" : "2016-11-09" , "bench" : "33.41"} , {"date" : "2016-11-10" , "bench" : "32.69"} , {"date" : "2016-11-11" , "bench" : "31.98"} , {"date" : "2016-11-14" , "bench" : "31.56"} , {"date" : "2016-11-15" , "bench" : "32.29"} , {"date" : "2016-11-16" , "bench" : "32.51"} , {"date" : "2016-11-17" , "bench" : "32.99"} , {"date" : "2016-11-18" , "bench" : "33.41"} , {"date" : "2016-11-21" , "bench" : "33.70"} , {"date" : "2016-11-22" , "bench" : "34.36"} , {"date" : "2016-11-23" , "bench" : "33.94"} , {"date" : "2016-11-24" , "bench" : "34.52"} , {"date" : "2016-11-25" , "bench" : "35.01"} , {"date" : "2016-11-28" , "bench" : "34.60"} , {"date" : "2016-11-29" , "bench" : "34.82"} , {"date" : "2016-11-30" , "bench" : "35.25"} , {"date" : "2016-12-01" , "bench" : "34.44"} , {"date" : "2016-12-02" , "bench" : "33.36"} , {"date" : "2016-12-05" , "bench" : "34.62"} , {"date" : "2016-12-06" , "bench" : "35.55"} , {"date" : "2016-12-07" , "bench" : "37.12"} , {"date" : "2016-12-08" , "bench" : "38.19"} , {"date" : "2016-12-09" , "bench" : "39.83"} , {"date" : "2016-12-12" , "bench" : "39.94"} , {"date" : "2016-12-13" , "bench" : "40.89"} , {"date" : "2016-12-14" , "bench" : "40.34"} , {"date" : "2016-12-15" , "bench" : "40.90"} , {"date" : "2016-12-16" , "bench" : "41.50"} , {"date" : "2016-12-19" , "bench" : "41.71"} , {"date" : "2016-12-20" , "bench" : "42.19"} , {"date" : "2016-12-21" , "bench" : "42.54"} , {"date" : "2016-12-22" , "bench" : "42.47"} , {"date" : "2016-12-23" , "bench" : "42.95"} , {"date" : "2016-12-27" , "bench" : "43.69"} , {"date" : "2016-12-28" , "bench" : "43.70"} , {"date" : "2016-12-29" , "bench" : "44.02"} , {"date" : "2016-12-30" , "bench" : "44.30"} , {"date" : "2017-01-02" , "bench" : "45.63"} , {"date" : "2017-01-03" , "bench" : "46.18"} , {"date" : "2017-01-04" , "bench" : "45.75"} , {"date" : "2017-01-05" , "bench" : "45.93"} , {"date" : "2017-01-06" , "bench" : "46.02"} , {"date" : "2017-01-09" , "bench" : "45.76"} , {"date" : "2017-01-10" , "bench" : "46.00"} , {"date" : "2017-01-11" , "bench" : "46.06"} , {"date" : "2017-01-12" , "bench" : "45.08"} , {"date" : "2017-01-13" , "bench" : "45.83"} , {"date" : "2017-01-16" , "bench" : "45.19"} , {"date" : "2017-01-17" , "bench" : "44.87"} , {"date" : "2017-01-18" , "bench" : "44.69"} , {"date" : "2017-01-19" , "bench" : "45.09"} , {"date" : "2017-01-20" , "bench" : "44.67"} , {"date" : "2017-01-23" , "bench" : "44.99"} , {"date" : "2017-01-24" , "bench" : "45.45"} , {"date" : "2017-01-25" , "bench" : "46.41"} , {"date" : "2017-01-26" , "bench" : "46.56"} , {"date" : "2017-01-27" , "bench" : "46.39"} , {"date" : "2017-01-30" , "bench" : "44.97"} , {"date" : "2017-01-31" , "bench" : "43.61"} , {"date" : "2017-02-01" , "bench" : "44.71"} , {"date" : "2017-02-02" , "bench" : "45.47"} , {"date" : "2017-02-03" , "bench" : "45.92"} , {"date" : "2017-02-06" , "bench" : "44.55"} , {"date" : "2017-02-07" , "bench" : "44.96"} , {"date" : "2017-02-08" , "bench" : "45.09"} , {"date" : "2017-02-09" , "bench" : "45.60"} , {"date" : "2017-02-10" , "bench" : "46.60"} , {"date" : "2017-02-13" , "bench" : "47.96"} , {"date" : "2017-02-14" , "bench" : "48.41"} , {"date" : "2017-02-15" , "bench" : "49.04"} , {"date" : "2017-02-16" , "bench" : "48.90"} , {"date" : "2017-02-17" , "bench" : "48.33"} , {"date" : "2017-02-20" , "bench" : "48.57"} , {"date" : "2017-02-21" , "bench" : "48.96"} , {"date" : "2017-02-22" , "bench" : "48.74"} , {"date" : "2017-02-23" , "bench" : "48.40"} , {"date" : "2017-02-24" , "bench" : "46.52"} , {"date" : "2017-02-27" , "bench" : "46.96"} , {"date" : "2017-02-28" , "bench" : "47.57"} , {"date" : "2017-03-01" , "bench" : "49.50"} , {"date" : "2017-03-02" , "bench" : "49.55"} , {"date" : "2017-03-03" , "bench" : "49.31"} , {"date" : "2017-03-06" , "bench" : "49.04"} , {"date" : "2017-03-07" , "bench" : "48.46"} , {"date" : "2017-03-08" , "bench" : "49.01"} , {"date" : "2017-03-09" , "bench" : "49.83"} , {"date" : "2017-03-10" , "bench" : "50.51"} , {"date" : "2017-03-13" , "bench" : "50.65"} , {"date" : "2017-03-17" , "bench" : "52.08"} , {"date" : "2017-03-20" , "bench" : "52.17"} , {"date" : "2017-03-21" , "bench" : "51.16"} , {"date" : "2017-03-22" , "bench" : "50.48"} , {"date" : "2017-03-23" , "bench" : "51.94"} , {"date" : "2017-03-24" , "bench" : "52.26"} , {"date" : "2017-03-27" , "bench" : "51.87"} , {"date" : "2017-03-28" , "bench" : "53.03"} , {"date" : "2017-03-29" , "bench" : "53.43"} , {"date" : "2017-03-30" , "bench" : "54.61"} , {"date" : "2017-03-31" , "bench" : "55.96"} , {"date" : "2017-04-03" , "bench" : "55.53"} , {"date" : "2017-04-04" , "bench" : "55.61"} , {"date" : "2017-04-05" , "bench" : "55.82"} , {"date" : "2017-04-06" , "bench" : "55.85"} , {"date" : "2017-04-07" , "bench" : "56.19"} , {"date" : "2017-04-10" , "bench" : "56.00"} , {"date" : "2017-04-11" , "bench" : "55.30"} , {"date" : "2017-04-12" , "bench" : "55.82"} , {"date" : "2017-04-13" , "bench" : "55.30"} , {"date" : "2017-04-18" , "bench" : "52.97"} , {"date" : "2017-04-19" , "bench" : "53.73"} , {"date" : "2017-04-20" , "bench" : "54.74"} , {"date" : "2017-04-21" , "bench" : "53.97"} , {"date" : "2017-04-24" , "bench" : "59.65"} , {"date" : "2017-04-25" , "bench" : "60.57"} , {"date" : "2017-04-26" , "bench" : "60.99"} , {"date" : "2017-04-27" , "bench" : "61.84"} , {"date" : "2017-04-28" , "bench" : "62.27"} , {"date" : "2017-05-02" , "bench" : "64.24"} , {"date" : "2017-05-03" , "bench" : "63.80"} , {"date" : "2017-05-04" , "bench" : "65.63"} , {"date" : "2017-05-05" , "bench" : "66.92"} , {"date" : "2017-05-08" , "bench" : "66.68"} , {"date" : "2017-05-09" , "bench" : "67.53"} , {"date" : "2017-05-10" , "bench" : "67.81"} , {"date" : "2017-05-11" , "bench" : "66.84"} , {"date" : "2017-05-12" , "bench" : "67.95"} , {"date" : "2017-05-15" , "bench" : "68.99"} , {"date" : "2017-05-16" , "bench" : "69.13"} , {"date" : "2017-05-17" , "bench" : "66.94"} , {"date" : "2017-05-18" , "bench" : "64.88"} , {"date" : "2017-05-19" , "bench" : "66.90"} , {"date" : "2017-05-22" , "bench" : "67.41"} , {"date" : "2017-05-23" , "bench" : "68.52"} , {"date" : "2017-05-24" , "bench" : "69.06"} , {"date" : "2017-05-25" , "bench" : "69.21"} , {"date" : "2017-05-26" , "bench" : "69.93"} , {"date" : "2017-05-29" , "bench" : "69.91"} , {"date" : "2017-05-30" , "bench" : "70.14"} , {"date" : "2017-05-31" , "bench" : "70.32"} , {"date" : "2017-06-01" , "bench" : "72.84"} , {"date" : "2017-06-02" , "bench" : "74.07"} , {"date" : "2017-06-05" , "bench" : "73.26"} , {"date" : "2017-06-06" , "bench" : "72.24"} , {"date" : "2017-06-07" , "bench" : "72.69"} , {"date" : "2017-06-08" , "bench" : "72.20"} , {"date" : "2017-06-09" , "bench" : "72.94"} , {"date" : "2017-06-12" , "bench" : "70.64"} , {"date" : "2017-06-13" , "bench" : "72.21"} , {"date" : "2017-06-14" , "bench" : "72.34"} , {"date" : "2017-06-15" , "bench" : "71.35"} , {"date" : "2017-06-16" , "bench" : "72.72"} , {"date" : "2017-06-19" , "bench" : "73.79"} , {"date" : "2017-06-20" , "bench" : "73.35"} , {"date" : "2017-06-21" , "bench" : "73.12"} , {"date" : "2017-06-22" , "bench" : "73.85"} , {"date" : "2017-06-23" , "bench" : "73.72"} , {"date" : "2017-06-26" , "bench" : "74.56"} , {"date" : "2017-06-27" , "bench" : "72.88"} , {"date" : "2017-06-28" , "bench" : "72.24"} , {"date" : "2017-06-29" , "bench" : "69.59"} , {"date" : "2017-06-30" , "bench" : "69.53"} , {"date" : "2017-07-03" , "bench" : "70.31"} , {"date" : "2017-07-04" , "bench" : "68.78"} , {"date" : "2017-07-05" , "bench" : "69.10"} , {"date" : "2017-07-06" , "bench" : "67.71"} , {"date" : "2017-07-07" , "bench" : "68.09"} , {"date" : "2017-07-10" , "bench" : "68.78"} , {"date" : "2017-07-11" , "bench" : "68.48"} , {"date" : "2017-07-12" , "bench" : "70.34"} , {"date" : "2017-07-13" , "bench" : "71.05"} , {"date" : "2017-07-14" , "bench" : "71.97"} , {"date" : "2017-07-17" , "bench" : "72.44"} , {"date" : "2017-07-18" , "bench" : "71.44"} , {"date" : "2017-07-19" , "bench" : "72.60"} , {"date" : "2017-07-20" , "bench" : "72.02"} , {"date" : "2017-07-21" , "bench" : "70.19"} , {"date" : "2017-07-24" , "bench" : "69.73"} , {"date" : "2017-07-25" , "bench" : "69.95"} , {"date" : "2017-07-26" , "bench" : "70.47"} , {"date" : "2017-07-27" , "bench" : "69.71"} , {"date" : "2017-07-28" , "bench" : "68.18"} , {"date" : "2017-07-31" , "bench" : "68.00"} , {"date" : "2017-08-01" , "bench" : "69.30"} , {"date" : "2017-08-02" , "bench" : "68.46"} , {"date" : "2017-08-03" , "bench" : "69.03"} , {"date" : "2017-08-04" , "bench" : "70.10"} , {"date" : "2017-08-07" , "bench" : "70.32"} , {"date" : "2017-08-08" , "bench" : "70.75"} , {"date" : "2017-08-09" , "bench" : "69.43"} , {"date" : "2017-08-10" , "bench" : "68.61"} , {"date" : "2017-08-11" , "bench" : "66.60"} , {"date" : "2017-08-14" , "bench" : "68.67"} , {"date" : "2017-08-15" , "bench" : "69.05"} , {"date" : "2017-08-16" , "bench" : "70.46"} , {"date" : "2017-08-17" , "bench" : "70.42"} , {"date" : "2017-08-18" , "bench" : "69.08"} , {"date" : "2017-08-21" , "bench" : "68.56"} , {"date" : "2017-08-22" , "bench" : "69.61"} , {"date" : "2017-08-23" , "bench" : "69.10"} , {"date" : "2017-08-24" , "bench" : "68.72"} , {"date" : "2017-08-25" , "bench" : "68.22"} , {"date" : "2017-08-28" , "bench" : "67.28"} , {"date" : "2017-08-29" , "bench" : "65.22"} , {"date" : "2017-08-30" , "bench" : "66.90"} , {"date" : "2017-08-31" , "bench" : "68.85"} , {"date" : "2017-09-01" , "bench" : "69.52"} , {"date" : "2017-09-04" , "bench" : "69.09"} , {"date" : "2017-09-05" , "bench" : "69.86"} , {"date" : "2017-09-06" , "bench" : "69.95"} , {"date" : "2017-09-07" , "bench" : "70.59"} , {"date" : "2017-09-08" , "bench" : "71.00"} , {"date" : "2017-09-11" , "bench" : "72.75"} , {"date" : "2017-09-12" , "bench" : "73.59"} , {"date" : "2017-09-13" , "bench" : "73.41"} , {"date" : "2017-09-14" , "bench" : "73.98"} , {"date" : "2017-09-15" , "bench" : "73.35"} , {"date" : "2017-09-18" , "bench" : "74.36"} , {"date" : "2017-09-19" , "bench" : "75.12"} , {"date" : "2017-09-20" , "bench" : "74.96"} , {"date" : "2017-09-21" , "bench" : "75.16"} , {"date" : "2017-09-22" , "bench" : "75.70"} , {"date" : "2017-09-25" , "bench" : "75.50"} , {"date" : "2017-09-26" , "bench" : "75.11"} , {"date" : "2017-09-27" , "bench" : "75.21"} , {"date" : "2017-09-28" , "bench" : "75.95"} , {"date" : "2017-09-29" , "bench" : "77.00"} , {"date" : "2017-10-02" , "bench" : "77.64"} , {"date" : "2017-10-03" , "bench" : "78.29"} , {"date" : "2017-10-04" , "bench" : "78.60"} , {"date" : "2017-10-05" , "bench" : "78.60"} , {"date" : "2017-10-06" , "bench" : "78.47"} , {"date" : "2017-10-09" , "bench" : "78.57"} , {"date" : "2017-10-10" , "bench" : "78.58"} , {"date" : "2017-10-11" , "bench" : "78.52"} , {"date" : "2017-10-12" , "bench" : "78.88"} , {"date" : "2017-10-13" , "bench" : "78.66"} , {"date" : "2017-10-16" , "bench" : "78.86"} , {"date" : "2017-10-17" , "bench" : "78.78"} , {"date" : "2017-10-18" , "bench" : "79.52"} , {"date" : "2017-10-19" , "bench" : "77.36"} , {"date" : "2017-10-20" , "bench" : "78.03"} , {"date" : "2017-10-23" , "bench" : "77.43"} , {"date" : "2017-10-24" , "bench" : "76.73"} , {"date" : "2017-10-25" , "bench" : "75.81"} , {"date" : "2017-10-26" , "bench" : "76.80"} , {"date" : "2017-10-27" , "bench" : "77.59"} , {"date" : "2017-10-30" , "bench" : "78.01"} , {"date" : "2017-10-31" , "bench" : "78.17"} , {"date" : "2017-11-01" , "bench" : "79.10"} , {"date" : "2017-11-02" , "bench" : "78.46"} , {"date" : "2017-11-03" , "bench" : "79.29"} , {"date" : "2017-11-06" , "bench" : "79.03"} , {"date" : "2017-11-07" , "bench" : "77.98"} , {"date" : "2017-11-08" , "bench" : "77.90"} , {"date" : "2017-11-09" , "bench" : "75.45"} , {"date" : "2017-11-10" , "bench" : "74.94"} , {"date" : "2017-11-13" , "bench" : "73.30"} , {"date" : "2017-11-14" , "bench" : "73.28"} , {"date" : "2017-11-15" , "bench" : "71.82"} , {"date" : "2017-11-16" , "bench" : "73.51"} , {"date" : "2017-11-17" , "bench" : "72.58"} , {"date" : "2017-11-20" , "bench" : "73.38"} , {"date" : "2017-11-21" , "bench" : "74.66"} , {"date" : "2017-11-22" , "bench" : "74.58"} , {"date" : "2017-11-23" , "bench" : "74.98"} , {"date" : "2017-11-24" , "bench" : "74.84"} , {"date" : "2017-11-27" , "bench" : "75.13"} , {"date" : "2017-11-28" , "bench" : "76.18"} , {"date" : "2017-11-29" , "bench" : "76.17"} , {"date" : "2017-11-30" , "bench" : "76.91"} , {"date" : "2017-12-01" , "bench" : "75.55"} , {"date" : "2017-12-04" , "bench" : "76.63"} , {"date" : "2017-12-05" , "bench" : "76.44"} , {"date" : "2017-12-06" , "bench" : "75.60"} , {"date" : "2017-12-07" , "bench" : "76.33"} , {"date" : "2017-12-08" , "bench" : "77.11"} , {"date" : "2017-12-11" , "bench" : "77.21"} , {"date" : "2017-12-12" , "bench" : "77.33"} , {"date" : "2017-12-13" , "bench" : "77.21"} , {"date" : "2017-12-14" , "bench" : "76.72"} , {"date" : "2017-12-15" , "bench" : "76.43"} , {"date" : "2017-12-18" , "bench" : "78.64"} , {"date" : "2017-12-19" , "bench" : "78.47"} , {"date" : "2017-12-20" , "bench" : "77.87"} , {"date" : "2017-12-21" , "bench" : "78.25"} , {"date" : "2017-12-22" , "bench" : "78.13"} , {"date" : "2017-12-27" , "bench" : "78.64"} , {"date" : "2017-12-28" , "bench" : "78.87"} , {"date" : "2017-12-29" , "bench" : "78.64"} , {"date" : "2018-01-02" , "bench" : "79.37"} , {"date" : "2018-01-03" , "bench" : "80.91"} , {"date" : "2018-01-04" , "bench" : "82.43"} , {"date" : "2018-01-05" , "bench" : "83.73"} , {"date" : "2018-01-08" , "bench" : "84.63"} , {"date" : "2018-01-09" , "bench" : "85.97"} , {"date" : "2018-01-10" , "bench" : "84.97"} , {"date" : "2018-01-11" , "bench" : "84.12"} , {"date" : "2018-01-12" , "bench" : "84.66"} , {"date" : "2018-01-15" , "bench" : "84.85"} , {"date" : "2018-01-16" , "bench" : "85.21"} , {"date" : "2018-01-17" , "bench" : "85.26"} , {"date" : "2018-01-18" , "bench" : "85.07"} , {"date" : "2018-01-19" , "bench" : "85.96"} , {"date" : "2018-01-22" , "bench" : "86.67"} , {"date" : "2018-01-23" , "bench" : "86.64"} , {"date" : "2018-01-24" , "bench" : "85.65"} , {"date" : "2018-01-25" , "bench" : "84.66"} , {"date" : "2018-01-26" , "bench" : "85.17"} , {"date" : "2018-01-29" , "bench" : "84.89"} , {"date" : "2018-01-30" , "bench" : "83.28"} , {"date" : "2018-01-31" , "bench" : "84.29"} , {"date" : "2018-02-01" , "bench" : "84.19"} , {"date" : "2018-02-02" , "bench" : "81.36"} , {"date" : "2018-02-05" , "bench" : "77.93"} , {"date" : "2018-02-06" , "bench" : "74.09"} , {"date" : "2018-02-07" , "bench" : "77.91"} , {"date" : "2018-02-08" , "bench" : "74.10"} , {"date" : "2018-02-09" , "bench" : "72.68"} , {"date" : "2018-02-12" , "bench" : "73.82"} , {"date" : "2018-02-13" , "bench" : "73.31"} , {"date" : "2018-02-14" , "bench" : "75.77"} , {"date" : "2018-02-15" , "bench" : "77.23"} , {"date" : "2018-02-16" , "bench" : "79.49"} , {"date" : "2018-02-19" , "bench" : "78.83"} , {"date" : "2018-02-20" , "bench" : "79.53"} , {"date" : "2018-02-21" , "bench" : "79.97"} , {"date" : "2018-02-22" , "bench" : "79.26"} , {"date" : "2018-02-23" , "bench" : "79.13"} , {"date" : "2018-02-26" , "bench" : "80.10"} , {"date" : "2018-02-27" , "bench" : "79.52"} , {"date" : "2018-02-28" , "bench" : "78.25"} , {"date" : "2018-03-01" , "bench" : "76.31"} , {"date" : "2018-03-02" , "bench" : "73.33"} , {"date" : "2018-03-05" , "bench" : "74.14"} , {"date" : "2018-03-06" , "bench" : "75.30"} , {"date" : "2018-03-07" , "bench" : "76.13"} , {"date" : "2018-03-08" , "bench" : "78.22"} , {"date" : "2018-03-09" , "bench" : "79.02"} , {"date" : "2018-03-12" , "bench" : "79.78"} , {"date" : "2018-03-13" , "bench" : "78.73"} , {"date" : "2018-03-14" , "bench" : "78.12"} , {"date" : "2018-03-15" , "bench" : "78.51"} , {"date" : "2018-03-16" , "bench" : "77.86"} , {"date" : "2018-03-19" , "bench" : "76.87"} , {"date" : "2018-03-20" , "bench" : "76.72"} , {"date" : "2018-03-21" , "bench" : "76.20"} , {"date" : "2018-03-22" , "bench" : "73.89"} , {"date" : "2018-03-23" , "bench" : "72.46"} , {"date" : "2018-03-26" , "bench" : "71.93"} , {"date" : "2018-03-27" , "bench" : "73.76"} , {"date" : "2018-03-28" , "bench" : "73.08"} , {"date" : "2018-03-29" , "bench" : "73.06"} , {"date" : "2018-04-03" , "bench" : "71.76"} , {"date" : "2018-04-04" , "bench" : "70.26"} , {"date" : "2018-04-05" , "bench" : "73.89"} , {"date" : "2018-04-06" , "bench" : "74.16"} , {"date" : "2018-04-09" , "bench" : "74.28"} , {"date" : "2018-04-10" , "bench" : "75.22"} , {"date" : "2018-04-11" , "bench" : "74.58"} , {"date" : "2018-04-12" , "bench" : "75.04"} , {"date" : "2018-04-13" , "bench" : "75.49"} , {"date" : "2018-04-16" , "bench" : "75.56"} , {"date" : "2018-04-17" , "bench" : "76.89"} , {"date" : "2018-04-18" , "bench" : "78.14"} , {"date" : "2018-04-19" , "bench" : "79.17"} , {"date" : "2018-04-20" , "bench" : "79.09"} , {"date" : "2018-04-23" , "bench" : "78.35"} , {"date" : "2018-04-24" , "bench" : "77.20"} , {"date" : "2018-04-25" , "bench" : "75.56"} , {"date" : "2018-04-26" , "bench" : "77.52"} , {"date" : "2018-04-27" , "bench" : "79.03"} , {"date" : "2018-04-30" , "bench" : "79.57"} , {"date" : "2018-05-02" , "bench" : "81.21"} , {"date" : "2018-05-03" , "bench" : "80.37"} , {"date" : "2018-05-04" , "bench" : "80.95"} , {"date" : "2018-05-07" , "bench" : "82.17"} , {"date" : "2018-05-08" , "bench" : "82.17"} , {"date" : "2018-05-09" , "bench" : "82.36"} , {"date" : "2018-05-10" , "bench" : "82.40"} , {"date" : "2018-05-11" , "bench" : "82.44"} , {"date" : "2018-05-14" , "bench" : "82.50"} , {"date" : "2018-05-15" , "bench" : "81.12"} , {"date" : "2018-05-16" , "bench" : "80.53"} , {"date" : "2018-05-17" , "bench" : "82.19"} , {"date" : "2018-05-18" , "bench" : "81.62"} , {"date" : "2018-05-21" , "bench" : "82.59"} , {"date" : "2018-05-22" , "bench" : "83.01"} , {"date" : "2018-05-23" , "bench" : "80.86"} , {"date" : "2018-05-24" , "bench" : "81.07"} , {"date" : "2018-05-25" , "bench" : "81.73"} , {"date" : "2018-05-28" , "bench" : "80.97"} , {"date" : "2018-05-29" , "bench" : "78.77"} , {"date" : "2018-05-30" , "bench" : "78.87"} , {"date" : "2018-05-31" , "bench" : "79.54"} , {"date" : "2018-06-01" , "bench" : "81.00"} , {"date" : "2018-06-04" , "bench" : "82.35"} , {"date" : "2018-06-05" , "bench" : "82.01"} , {"date" : "2018-06-06" , "bench" : "82.25"} , {"date" : "2018-06-07" , "bench" : "81.20"} , {"date" : "2018-06-08" , "bench" : "80.72"} , {"date" : "2018-06-11" , "bench" : "81.30"} , {"date" : "2018-06-12" , "bench" : "82.46"} , {"date" : "2018-06-13" , "bench" : "83.13"} , {"date" : "2018-06-14" , "bench" : "84.36"} , {"date" : "2018-06-15" , "bench" : "83.48"} , {"date" : "2018-06-18" , "bench" : "81.97"} , {"date" : "2018-06-19" , "bench" : "80.82"} , {"date" : "2018-06-20" , "bench" : "80.43"} , {"date" : "2018-06-21" , "bench" : "79.61"} , {"date" : "2018-06-22" , "bench" : "80.45"} , {"date" : "2018-06-25" , "bench" : "78.19"} , {"date" : "2018-06-26" , "bench" : "78.05"} , {"date" : "2018-06-27" , "bench" : "78.61"} , {"date" : "2018-06-28" , "bench" : "77.03"} , {"date" : "2018-06-29" , "bench" : "77.54"} , {"date" : "2018-07-02" , "bench" : "75.61"} , {"date" : "2018-07-03" , "bench" : "76.16"} , {"date" : "2018-07-04" , "bench" : "75.46"} , {"date" : "2018-07-05" , "bench" : "76.16"} , {"date" : "2018-07-06" , "bench" : "77.19"} , {"date" : "2018-07-09" , "bench" : "78.11"} , {"date" : "2018-07-10" , "bench" : "78.91"} , {"date" : "2018-07-11" , "bench" : "77.37"} , {"date" : "2018-07-12" , "bench" : "79.13"} , {"date" : "2018-07-13" , "bench" : "78.90"} , {"date" : "2018-07-16" , "bench" : "78.68"} , {"date" : "2018-07-17" , "bench" : "77.71"} , {"date" : "2018-07-18" , "bench" : "78.04"} , {"date" : "2018-07-19" , "bench" : "77.41"} , {"date" : "2018-07-20" , "bench" : "77.18"} , {"date" : "2018-07-23" , "bench" : "76.25"} , {"date" : "2018-07-24" , "bench" : "76.60"} , {"date" : "2018-07-25" , "bench" : "76.67"} , {"date" : "2018-07-26" , "bench" : "77.28"} , {"date" : "2018-07-27" , "bench" : "78.53"} , {"date" : "2018-07-30" , "bench" : "78.07"} , {"date" : "2018-07-31" , "bench" : "77.34"} , {"date" : "2018-08-01" , "bench" : "76.55"} , {"date" : "2018-08-02" , "bench" : "76.28"} , {"date" : "2018-08-03" , "bench" : "76.85"} , {"date" : "2018-08-06" , "bench" : "77.01"} , {"date" : "2018-08-07" , "bench" : "77.73"} , {"date" : "2018-08-08" , "bench" : "77.47"} , {"date" : "2018-08-09" , "bench" : "78.09"} , {"date" : "2018-08-10" , "bench" : "77.08"} , {"date" : "2018-08-13" , "bench" : "76.08"} , {"date" : "2018-08-14" , "bench" : "75.28"} , {"date" : "2018-08-15" , "bench" : "73.58"} , {"date" : "2018-08-16" , "bench" : "74.54"} , {"date" : "2018-08-17" , "bench" : "74.72"} , {"date" : "2018-08-20" , "bench" : "76.50"} , {"date" : "2018-08-21" , "bench" : "77.22"} , {"date" : "2018-08-22" , "bench" : "77.69"} , {"date" : "2018-08-23" , "bench" : "77.83"} , {"date" : "2018-08-24" , "bench" : "78.10"} , {"date" : "2018-08-27" , "bench" : "79.44"} , {"date" : "2018-08-28" , "bench" : "79.60"} , {"date" : "2018-08-29" , "bench" : "79.63"} , {"date" : "2018-08-30" , "bench" : "78.69"} , {"date" : "2018-08-31" , "bench" : "78.03"} , {"date" : "2018-09-03" , "bench" : "77.15"} , {"date" : "2018-09-04" , "bench" : "76.34"} , {"date" : "2018-09-05" , "bench" : "74.27"} , {"date" : "2018-09-06" , "bench" : "73.43"} , {"date" : "2018-09-07" , "bench" : "73.47"} , {"date" : "2018-09-10" , "bench" : "74.10"} , {"date" : "2018-09-11" , "bench" : "73.93"} , {"date" : "2018-09-12" , "bench" : "75.12"} , {"date" : "2018-09-13" , "bench" : "74.09"} , {"date" : "2018-09-14" , "bench" : "74.65"} , {"date" : "2018-09-17" , "bench" : "74.69"} , {"date" : "2018-09-18" , "bench" : "75.71"} , {"date" : "2018-09-19" , "bench" : "75.43"} , {"date" : "2018-09-20" , "bench" : "75.73"} , {"date" : "2018-09-21" , "bench" : "76.90"} , {"date" : "2018-09-24" , "bench" : "76.57"} , {"date" : "2018-09-25" , "bench" : "76.26"} , {"date" : "2018-09-26" , "bench" : "76.05"} , {"date" : "2018-09-27" , "bench" : "75.84"} , {"date" : "2018-09-28" , "bench" : "75.22"} , {"date" : "2018-10-01" , "bench" : "75.44"} , {"date" : "2018-10-02" , "bench" : "73.74"} , {"date" : "2018-10-03" , "bench" : "74.36"} , {"date" : "2018-10-04" , "bench" : "72.25"} , {"date" : "2018-10-05" , "bench" : "70.15"} , {"date" : "2018-10-08" , "bench" : "68.00"} , {"date" : "2018-10-09" , "bench" : "66.97"} , {"date" : "2018-10-10" , "bench" : "63.50"} , {"date" : "2018-10-11" , "bench" : "60.78"} , {"date" : "2018-10-12" , "bench" : "61.53"} , {"date" : "2018-10-15" , "bench" : "60.46"} , {"date" : "2018-10-16" , "bench" : "64.24"} , {"date" : "2018-10-17" , "bench" : "64.30"} , {"date" : "2018-10-18" , "bench" : "63.90"} , {"date" : "2018-10-19" , "bench" : "61.69"} , {"date" : "2018-10-22" , "bench" : "60.32"} , {"date" : "2018-10-23" , "bench" : "56.84"} , {"date" : "2018-10-24" , "bench" : "56.87"} , {"date" : "2018-10-25" , "bench" : "58.34"} , {"date" : "2018-10-26" , "bench" : "56.95"} , {"date" : "2018-10-29" , "bench" : "58.50"} , {"date" : "2018-10-30" , "bench" : "58.63"} , {"date" : "2018-10-31" , "bench" : "61.38"} , {"date" : "2018-11-01" , "bench" : "62.14"} , {"date" : "2018-11-02" , "bench" : "62.97"} , {"date" : "2018-11-05" , "bench" : "61.78"} , {"date" : "2018-11-06" , "bench" : "61.42"} , {"date" : "2018-11-07" , "bench" : "63.17"} , {"date" : "2018-11-08" , "bench" : "63.43"} , {"date" : "2018-11-09" , "bench" : "60.88"} , {"date" : "2018-11-12" , "bench" : "58.13"} , {"date" : "2018-11-13" , "bench" : "58.35"} , {"date" : "2018-11-14" , "bench" : "58.32"} , {"date" : "2018-11-15" , "bench" : "56.02"} , {"date" : "2018-11-16" , "bench" : "54.68"} , {"date" : "2018-11-19" , "bench" : "52.82"} , {"date" : "2018-11-20" , "bench" : "49.87"} , {"date" : "2018-11-21" , "bench" : "51.19"} , {"date" : "2018-11-22" , "bench" : "50.67"} , {"date" : "2018-11-23" , "bench" : "51.54"} , {"date" : "2018-11-26" , "bench" : "54.19"} , {"date" : "2018-11-27" , "bench" : "54.81"} , {"date" : "2018-11-28" , "bench" : "55.27"} , {"date" : "2018-11-29" , "bench" : "56.18"} , {"date" : "2018-11-30" , "bench" : "54.83"} , {"date" : "2018-12-03" , "bench" : "55.83"} , {"date" : "2018-12-04" , "bench" : "53.52"} , {"date" : "2018-12-05" , "bench" : "51.58"} , {"date" : "2018-12-06" , "bench" : "46.37"} , {"date" : "2018-12-07" , "bench" : "46.80"} , {"date" : "2018-12-10" , "bench" : "43.18"} , {"date" : "2018-12-11" , "bench" : "45.08"} , {"date" : "2018-12-12" , "bench" : "48.30"} , {"date" : "2018-12-13" , "bench" : "48.07"} , {"date" : "2018-12-14" , "bench" : "46.45"} , {"date" : "2018-12-17" , "bench" : "44.44"} , {"date" : "2018-12-18" , "bench" : "43.01"} , {"date" : "2018-12-19" , "bench" : "42.58"} , {"date" : "2018-12-20" , "bench" : "39.06"} , {"date" : "2018-12-21" , "bench" : "38.91"} , {"date" : "2018-12-24" , "bench" : "38.39"} , {"date" : "2018-12-27" , "bench" : "37.33"} , {"date" : "2018-12-28" , "bench" : "40.12"} , {"date" : "2018-12-31" , "bench" : "42.53"} , {"date" : "2019-01-02" , "bench" : "41.56"} , {"date" : "2019-01-03" , "bench" : "39.53"} , {"date" : "2019-01-04" , "bench" : "42.94"} , {"date" : "2019-01-07" , "bench" : "44.09"} , {"date" : "2019-01-08" , "bench" : "46.65"} , {"date" : "2019-01-09" , "bench" : "48.67"} , {"date" : "2019-01-10" , "bench" : "49.19"} , {"date" : "2019-01-11" , "bench" : "48.92"} , {"date" : "2019-01-14" , "bench" : "46.86"} , {"date" : "2019-01-15" , "bench" : "46.77"} , {"date" : "2019-01-16" , "bench" : "48.55"} , {"date" : "2019-01-17" , "bench" : "48.45"} , {"date" : "2019-01-18" , "bench" : "51.25"} , {"date" : "2019-01-21" , "bench" : "51.32"} , {"date" : "2019-01-22" , "bench" : "50.98"} , {"date" : "2019-01-23" , "bench" : "50.39"} , {"date" : "2019-01-24" , "bench" : "51.06"} , {"date" : "2019-01-25" , "bench" : "52.39"} , {"date" : "2019-01-28" , "bench" : "50.99"} , {"date" : "2019-01-29" , "bench" : "51.85"} , {"date" : "2019-01-30" , "bench" : "52.08"} , {"date" : "2019-01-31" , "bench" : "51.88"} , {"date" : "2019-02-01" , "bench" : "52.18"} , {"date" : "2019-02-04" , "bench" : "52.13"} , {"date" : "2019-02-05" , "bench" : "54.61"} , {"date" : "2019-02-06" , "bench" : "53.76"} , {"date" : "2019-02-07" , "bench" : "50.92"} , {"date" : "2019-02-08" , "bench" : "48.64"} , {"date" : "2019-02-11" , "bench" : "49.81"} , {"date" : "2019-02-12" , "bench" : "50.86"} , {"date" : "2019-02-13" , "bench" : "52.19"} , {"date" : "2019-02-14" , "bench" : "52.71"} , {"date" : "2019-02-15" , "bench" : "54.34"} , {"date" : "2019-02-18" , "bench" : "56.05"} , {"date" : "2019-02-19" , "bench" : "55.70"} , {"date" : "2019-02-20" , "bench" : "56.24"} , {"date" : "2019-02-21" , "bench" : "56.35"} , {"date" : "2019-02-22" , "bench" : "56.65"} , {"date" : "2019-02-25" , "bench" : "56.76"} , {"date" : "2019-02-26" , "bench" : "56.53"} , {"date" : "2019-02-27" , "bench" : "57.10"} , {"date" : "2019-02-28" , "bench" : "59.00"} , {"date" : "2019-03-01" , "bench" : "60.79"} , {"date" : "2019-03-04" , "bench" : "61.97"} , {"date" : "2019-03-05" , "bench" : "60.80"} , {"date" : "2019-03-06" , "bench" : "60.28"} , {"date" : "2019-03-07" , "bench" : "59.05"} , {"date" : "2019-03-08" , "bench" : "57.82"} , {"date" : "2019-03-11" , "bench" : "58.53"} , {"date" : "2019-03-12" , "bench" : "59.05"} , {"date" : "2019-03-13" , "bench" : "59.88"} , {"date" : "2019-03-14" , "bench" : "60.96"} , {"date" : "2019-03-15" , "bench" : "61.69"} , {"date" : "2019-03-18" , "bench" : "61.35"} , {"date" : "2019-03-19" , "bench" : "62.50"} , {"date" : "2019-03-20" , "bench" : "60.53"} , {"date" : "2019-03-21" , "bench" : "60.02"} , {"date" : "2019-03-22" , "bench" : "56.95"} , {"date" : "2019-03-25" , "bench" : "55.00"} , {"date" : "2019-03-26" , "bench" : "56.91"} , {"date" : "2019-03-27" , "bench" : "56.52"} , {"date" : "2019-03-28" , "bench" : "56.32"} , {"date" : "2019-03-29" , "bench" : "58.15"} , {"date" : "2019-04-01" , "bench" : "60.49"} , {"date" : "2019-04-02" , "bench" : "61.38"} , {"date" : "2019-04-03" , "bench" : "63.63"} , {"date" : "2019-04-04" , "bench" : "62.86"} , {"date" : "2019-04-05" , "bench" : "63.16"} , {"date" : "2019-04-08" , "bench" : "62.77"} , {"date" : "2019-04-09" , "bench" : "61.53"} , {"date" : "2019-04-10" , "bench" : "61.80"} , {"date" : "2019-04-11" , "bench" : "62.81"} , {"date" : "2019-04-12" , "bench" : "64.20"} , {"date" : "2019-04-15" , "bench" : "64.88"} , {"date" : "2019-04-16" , "bench" : "65.57"} , {"date" : "2019-04-17" , "bench" : "65.66"} , {"date" : "2019-04-18" , "bench" : "65.89"} , {"date" : "2019-04-23" , "bench" : "67.07"} , {"date" : "2019-04-24" , "bench" : "67.14"} , {"date" : "2019-04-25" , "bench" : "65.33"} , {"date" : "2019-04-26" , "bench" : "66.41"} , {"date" : "2019-04-29" , "bench" : "67.23"} , {"date" : "2019-04-30" , "bench" : "67.24"} , {"date" : "2019-05-02" , "bench" : "66.61"} , {"date" : "2019-05-03" , "bench" : "66.53"} , {"date" : "2019-05-06" , "bench" : "64.67"} , {"date" : "2019-05-07" , "bench" : "63.28"} , {"date" : "2019-05-08" , "bench" : "63.76"} , {"date" : "2019-05-09" , "bench" : "60.10"} , {"date" : "2019-05-10" , "bench" : "60.58"} , {"date" : "2019-05-13" , "bench" : "57.74"} , {"date" : "2019-05-14" , "bench" : "60.26"} , {"date" : "2019-05-15" , "bench" : "60.54"} , {"date" : "2019-05-16" , "bench" : "62.54"} , {"date" : "2019-05-17" , "bench" : "61.84"} , {"date" : "2019-05-20" , "bench" : "59.43"} , {"date" : "2019-05-21" , "bench" : "60.81"} , {"date" : "2019-05-22" , "bench" : "60.70"} , {"date" : "2019-05-23" , "bench" : "57.55"} , {"date" : "2019-05-24" , "bench" : "58.50"} , {"date" : "2019-05-27" , "bench" : "58.88"} , {"date" : "2019-05-28" , "bench" : "59.11"} , {"date" : "2019-05-29" , "bench" : "56.66"} , {"date" : "2019-05-30" , "bench" : "57.80"} , {"date" : "2019-05-31" , "bench" : "57.17"} , {"date" : "2019-06-03" , "bench" : "56.75"} , {"date" : "2019-06-04" , "bench" : "57.69"} , {"date" : "2019-06-05" , "bench" : "59.48"} , {"date" : "2019-06-06" , "bench" : "58.34"} , {"date" : "2019-06-07" , "bench" : "60.56"} , {"date" : "2019-06-10" , "bench" : "61.37"} , {"date" : "2019-06-11" , "bench" : "61.97"} , {"date" : "2019-06-12" , "bench" : "61.46"} , {"date" : "2019-06-13" , "bench" : "61.71"} , {"date" : "2019-06-14" , "bench" : "60.65"} , {"date" : "2019-06-17" , "bench" : "60.65"} , {"date" : "2019-06-18" , "bench" : "63.70"} , {"date" : "2019-06-19" , "bench" : "64.40"} , {"date" : "2019-06-20" , "bench" : "64.31"} , {"date" : "2019-06-21" , "bench" : "63.02"} , {"date" : "2019-06-24" , "bench" : "62.13"} , {"date" : "2019-06-25" , "bench" : "62.85"} , {"date" : "2019-06-26" , "bench" : "62.98"} , {"date" : "2019-06-27" , "bench" : "63.92"} , {"date" : "2019-06-28" , "bench" : "65.45"} , {"date" : "2019-07-01" , "bench" : "66.91"} , {"date" : "2019-07-02" , "bench" : "66.85"} , {"date" : "2019-07-03" , "bench" : "68.10"} , {"date" : "2019-07-04" , "bench" : "68.81"} , {"date" : "2019-07-05" , "bench" : "67.77"} , {"date" : "2019-07-08" , "bench" : "67.01"} , {"date" : "2019-07-09" , "bench" : "65.67"} , {"date" : "2019-07-10" , "bench" : "65.80"} , {"date" : "2019-07-11" , "bench" : "65.74"} , {"date" : "2019-07-12" , "bench" : "66.55"} , {"date" : "2019-07-15" , "bench" : "67.13"} , {"date" : "2019-07-16" , "bench" : "67.53"} , {"date" : "2019-07-17" , "bench" : "66.21"} , {"date" : "2019-07-18" , "bench" : "65.32"} , {"date" : "2019-07-19" , "bench" : "66.18"} , {"date" : "2019-07-22" , "bench" : "66.24"} , {"date" : "2019-07-23" , "bench" : "67.59"} , {"date" : "2019-07-24" , "bench" : "68.03"} , {"date" : "2019-07-25" , "bench" : "67.47"} , {"date" : "2019-07-26" , "bench" : "68.15"} , {"date" : "2019-07-29" , "bench" : "67.72"} , {"date" : "2019-07-30" , "bench" : "65.55"} , {"date" : "2019-07-31" , "bench" : "65.56"} , {"date" : "2019-08-01" , "bench" : "65.99"} , {"date" : "2019-08-02" , "bench" : "62.59"} , {"date" : "2019-08-05" , "bench" : "58.14"} , {"date" : "2019-08-06" , "bench" : "57.95"} , {"date" : "2019-08-07" , "bench" : "58.53"} , {"date" : "2019-08-08" , "bench" : "61.30"} , {"date" : "2019-08-09" , "bench" : "59.42"} , {"date" : "2019-08-12" , "bench" : "58.83"} , {"date" : "2019-08-13" , "bench" : "59.37"} , {"date" : "2019-08-14" , "bench" : "56.36"} , {"date" : "2019-08-15" , "bench" : "54.87"} , {"date" : "2019-08-16" , "bench" : "57.43"} , {"date" : "2019-08-19" , "bench" : "60.44"} , {"date" : "2019-08-20" , "bench" : "59.11"} , {"date" : "2019-08-21" , "bench" : "62.17"} , {"date" : "2019-08-22" , "bench" : "61.17"} , {"date" : "2019-08-23" , "bench" : "59.86"} , {"date" : "2019-08-26" , "bench" : "59.50"} , {"date" : "2019-08-27" , "bench" : "60.05"} , {"date" : "2019-08-28" , "bench" : "59.25"} , {"date" : "2019-08-29" , "bench" : "60.73"} , {"date" : "2019-08-30" , "bench" : "62.47"} , {"date" : "2019-09-02" , "bench" : "62.90"} , {"date" : "2019-09-03" , "bench" : "61.53"} , {"date" : "2019-09-04" , "bench" : "62.69"} , {"date" : "2019-09-05" , "bench" : "64.22"} , {"date" : "2019-09-06" , "bench" : "63.82"} , {"date" : "2019-09-09" , "bench" : "63.57"} , {"date" : "2019-09-10" , "bench" : "63.21"} , {"date" : "2019-09-11" , "bench" : "64.64"} , {"date" : "2019-09-12" , "bench" : "65.09"} , {"date" : "2019-09-13" , "bench" : "65.99"} , {"date" : "2019-09-16" , "bench" : "65.10"} , {"date" : "2019-09-17" , "bench" : "65.42"} , {"date" : "2019-09-18" , "bench" : "65.00"} , {"date" : "2019-09-19" , "bench" : "65.97"} , {"date" : "2019-09-20" , "bench" : "66.13"} , {"date" : "2019-09-23" , "bench" : "63.77"} , {"date" : "2019-09-24" , "bench" : "63.90"} , {"date" : "2019-09-25" , "bench" : "62.96"} , {"date" : "2019-09-26" , "bench" : "63.37"} , {"date" : "2019-09-27" , "bench" : "64.13"} , {"date" : "2019-09-30" , "bench" : "64.15"} , {"date" : "2019-10-01" , "bench" : "62.80"} , {"date" : "2019-10-02" , "bench" : "58.77"} , {"date" : "2019-10-03" , "bench" : "58.80"} , {"date" : "2019-10-04" , "bench" : "60.33"} , {"date" : "2019-10-07" , "bench" : "60.95"} , {"date" : "2019-10-08" , "bench" : "59.13"} , {"date" : "2019-10-09" , "bench" : "59.72"} , {"date" : "2019-10-10" , "bench" : "61.33"} , {"date" : "2019-10-11" , "bench" : "63.57"} , {"date" : "2019-10-14" , "bench" : "63.73"} , {"date" : "2019-10-15" , "bench" : "65.29"} , {"date" : "2019-10-16" , "bench" : "64.28"} , {"date" : "2019-10-17" , "bench" : "64.35"} , {"date" : "2019-10-18" , "bench" : "63.32"} , {"date" : "2019-10-21" , "bench" : "64.32"} , {"date" : "2019-10-22" , "bench" : "63.55"} , {"date" : "2019-10-23" , "bench" : "63.30"} , {"date" : "2019-10-24" , "bench" : "63.26"} , {"date" : "2019-10-25" , "bench" : "64.32"} , {"date" : "2019-10-28" , "bench" : "64.81"} , {"date" : "2019-10-29" , "bench" : "65.70"} , {"date" : "2019-10-30" , "bench" : "64.95"} , {"date" : "2019-10-31" , "bench" : "64.78"} , {"date" : "2019-11-01" , "bench" : "65.88"} , {"date" : "2019-11-04" , "bench" : "67.35"} , {"date" : "2019-11-05" , "bench" : "67.88"} , {"date" : "2019-11-06" , "bench" : "68.12"} , {"date" : "2019-11-07" , "bench" : "69.56"} , {"date" : "2019-11-08" , "bench" : "69.23"} , {"date" : "2019-11-11" , "bench" : "69.31"} , {"date" : "2019-11-12" , "bench" : "69.45"} , {"date" : "2019-11-13" , "bench" : "68.93"} , {"date" : "2019-11-14" , "bench" : "68.79"} , {"date" : "2019-11-15" , "bench" : "69.66"} , {"date" : "2019-11-18" , "bench" : "69.44"} , {"date" : "2019-11-19" , "bench" : "68.78"} , {"date" : "2019-11-20" , "bench" : "68.64"} , {"date" : "2019-11-21" , "bench" : "67.42"} , {"date" : "2019-11-22" , "bench" : "68.24"} , {"date" : "2019-11-25" , "bench" : "69.67"} , {"date" : "2019-11-26" , "bench" : "70.60"} , {"date" : "2019-11-27" , "bench" : "70.93"} , {"date" : "2019-11-28" , "bench" : "70.20"} , {"date" : "2019-11-29" , "bench" : "69.26"} , {"date" : "2019-12-02" , "bench" : "67.37"} , {"date" : "2019-12-03" , "bench" : "65.89"} , {"date" : "2019-12-04" , "bench" : "67.76"} , {"date" : "2019-12-05" , "bench" : "68.45"} , {"date" : "2019-12-06" , "bench" : "69.33"} , {"date" : "2019-12-09" , "bench" : "68.87"} , {"date" : "2019-12-10" , "bench" : "69.08"} , {"date" : "2019-12-11" , "bench" : "69.23"} , {"date" : "2019-12-12" , "bench" : "69.22"} , {"date" : "2019-12-13" , "bench" : "69.75"} , {"date" : "2019-12-16" , "bench" : "71.78"} , {"date" : "2019-12-17" , "bench" : "71.57"} , {"date" : "2019-12-18" , "bench" : "71.07"} , {"date" : "2019-12-19" , "bench" : "71.16"} , {"date" : "2019-12-20" , "bench" : "71.91"} , {"date" : "2019-12-23" , "bench" : "72.83"} , {"date" : "2019-12-24" , "bench" : "73.46"} , {"date" : "2019-12-27" , "bench" : "73.78"} , {"date" : "2019-12-30" , "bench" : "73.33"} , {"date" : "2019-12-31" , "bench" : "72.83"} , {"date" : "2020-01-02" , "bench" : "74.79"} , {"date" : "2020-01-03" , "bench" : "73.90"} , {"date" : "2020-01-06" , "bench" : "72.29"} , {"date" : "2020-01-07" , "bench" : "73.02"} , {"date" : "2020-01-08" , "bench" : "72.91"} , {"date" : "2020-01-09" , "bench" : "73.54"} , {"date" : "2020-01-10" , "bench" : "73.47"} , {"date" : "2020-01-13" , "bench" : "73.70"} , {"date" : "2020-01-14" , "bench" : "73.76"} , {"date" : "2020-01-15" , "bench" : "74.40"} , {"date" : "2020-01-16" , "bench" : "74.49"} , {"date" : "2020-01-17" , "bench" : "74.89"} , {"date" : "2020-01-20" , "bench" : "75.39"} , {"date" : "2020-01-21" , "bench" : "74.18"} , {"date" : "2020-01-22" , "bench" : "73.59"} , {"date" : "2020-01-23" , "bench" : "72.02"} , {"date" : "2020-01-24" , "bench" : "71.86"} , {"date" : "2020-01-27" , "bench" : "69.39"} , {"date" : "2020-01-28" , "bench" : "70.35"} , {"date" : "2020-01-29" , "bench" : "70.99"} , {"date" : "2020-01-30" , "bench" : "69.23"} , {"date" : "2020-01-31" , "bench" : "68.61"} , {"date" : "2020-02-03" , "bench" : "69.62"} , {"date" : "2020-02-04" , "bench" : "72.21"} , {"date" : "2020-02-05" , "bench" : "73.87"} , {"date" : "2020-02-06" , "bench" : "74.10"} , {"date" : "2020-02-07" , "bench" : "73.09"} , {"date" : "2020-02-10" , "bench" : "73.31"} , {"date" : "2020-02-11" , "bench" : "74.72"} , {"date" : "2020-02-12" , "bench" : "75.37"} , {"date" : "2020-02-13" , "bench" : "75.22"} , {"date" : "2020-02-14" , "bench" : "75.46"} , {"date" : "2020-02-17" , "bench" : "75.66"} , {"date" : "2020-02-18" , "bench" : "75.50"} , {"date" : "2020-02-19" , "bench" : "76.27"} , {"date" : "2020-02-20" , "bench" : "74.97"} , {"date" : "2020-02-21" , "bench" : "74.49"} , {"date" : "2020-02-24" , "bench" : "68.17"} , {"date" : "2020-02-25" , "bench" : "64.56"} , {"date" : "2020-02-26" , "bench" : "64.96"} , {"date" : "2020-02-27" , "bench" : "60.32"} , {"date" : "2020-02-28" , "bench" : "55.30"} , {"date" : "2020-03-02" , "bench" : "54.53"} , {"date" : "2020-03-03" , "bench" : "56.70"} , {"date" : "2020-03-04" , "bench" : "58.30"} , {"date" : "2020-03-05" , "bench" : "54.85"} , {"date" : "2020-03-06" , "bench" : "48.93"} , {"date" : "2020-03-09" , "bench" : "38.40"} , {"date" : "2020-03-10" , "bench" : "36.89"} , {"date" : "2020-03-11" , "bench" : "34.39"} , {"date" : "2020-03-12" , "bench" : "19.21"} , {"date" : "2020-03-13" , "bench" : "19.43"} , {"date" : "2020-03-16" , "bench" : "9.18"} , {"date" : "2020-03-17" , "bench" : "9.19"} , {"date" : "2020-03-18" , "bench" : "8.48"} , {"date" : "2020-03-19" , "bench" : "11.82"} , {"date" : "2020-03-20" , "bench" : "16.44"} , {"date" : "2020-03-23" , "bench" : "13.23"} , {"date" : "2020-03-24" , "bench" : "20.53"} , {"date" : "2020-03-25" , "bench" : "23.76"} , {"date" : "2020-03-26" , "bench" : "25.53"} , {"date" : "2020-03-27" , "bench" : "21.25"} , {"date" : "2020-03-30" , "bench" : "19.41"} , {"date" : "2020-03-31" , "bench" : "21.58"} , {"date" : "2020-04-01" , "bench" : "19.34"} , {"date" : "2020-04-02" , "bench" : "19.88"} , {"date" : "2020-04-03" , "bench" : "18.18"} , {"date" : "2020-04-06" , "bench" : "23.88"} , {"date" : "2020-04-07" , "bench" : "26.86"} , {"date" : "2020-04-08" , "bench" : "27.33"} , {"date" : "2020-04-09" , "bench" : "29.36"} , {"date" : "2020-04-14" , "bench" : "29.68"} , {"date" : "2020-04-15" , "bench" : "24.34"} , {"date" : "2020-04-16" , "bench" : "23.78"} , {"date" : "2020-04-17" , "bench" : "27.70"} , {"date" : "2020-04-20" , "bench" : "28.38"} , {"date" : "2020-04-21" , "bench" : "26.31"} , {"date" : "2020-04-22" , "bench" : "28.27"} , {"date" : "2020-04-23" , "bench" : "30.11"} , {"date" : "2020-04-24" , "bench" : "28.70"} , {"date" : "2020-04-27" , "bench" : "31.38"} , {"date" : "2020-04-28" , "bench" : "32.97"} , {"date" : "2020-04-29" , "bench" : "35.63"} , {"date" : "2020-04-30" , "bench" : "34.17"} , {"date" : "2020-05-04" , "bench" : "29.44"} , {"date" : "2020-05-05" , "bench" : "32.79"} , {"date" : "2020-05-06" , "bench" : "32.23"} , {"date" : "2020-05-07" , "bench" : "33.46"} , {"date" : "2020-05-08" , "bench" : "36.05"} , {"date" : "2020-05-11" , "bench" : "34.86"} , {"date" : "2020-05-12" , "bench" : "34.64"} , {"date" : "2020-05-13" , "bench" : "32.20"} , {"date" : "2020-05-14" , "bench" : "29.27"} , {"date" : "2020-05-15" , "bench" : "31.36"} , {"date" : "2020-05-18" , "bench" : "36.55"} , {"date" : "2020-05-19" , "bench" : "32.84"} , {"date" : "2020-05-20" , "bench" : "33.84"} , {"date" : "2020-05-21" , "bench" : "32.98"} , {"date" : "2020-05-22" , "bench" : "33.97"} , {"date" : "2020-05-25" , "bench" : "38.18"} , {"date" : "2020-05-26" , "bench" : "39.90"} , {"date" : "2020-05-27" , "bench" : "39.95"} , {"date" : "2020-05-28" , "bench" : "42.35"} , {"date" : "2020-05-29" , "bench" : "41.29"} , {"date" : "2020-06-01" , "bench" : "43.11"} , {"date" : "2020-06-02" , "bench" : "45.53"} , {"date" : "2020-06-03" , "bench" : "48.29"} , {"date" : "2020-06-04" , "bench" : "48.91"} , {"date" : "2020-06-05" , "bench" : "51.63"} , {"date" : "2020-06-08" , "bench" : "51.99"} , {"date" : "2020-06-09" , "bench" : "49.71"} , {"date" : "2020-06-10" , "bench" : "47.82"} , {"date" : "2020-06-11" , "bench" : "41.79"} , {"date" : "2020-06-12" , "bench" : "42.60"} , {"date" : "2020-06-15" , "bench" : "42.76"} , {"date" : "2020-06-16" , "bench" : "46.10"} , {"date" : "2020-06-17" , "bench" : "46.41"} , {"date" : "2020-06-18" , "bench" : "46.36"} , {"date" : "2020-06-19" , "bench" : "46.64"} , {"date" : "2020-06-22" , "bench" : "45.19"} , {"date" : "2020-06-23" , "bench" : "46.59"} , {"date" : "2020-06-24" , "bench" : "43.04"} , {"date" : "2020-06-25" , "bench" : "44.82"} , {"date" : "2020-06-26" , "bench" : "44.13"} , {"date" : "2020-06-29" , "bench" : "44.52"} , {"date" : "2020-06-30" , "bench" : "44.94"} , {"date" : "2020-07-01" , "bench" : "45.01"} , {"date" : "2020-07-02" , "bench" : "47.59"} , {"date" : "2020-07-03" , "bench" : "47.01"} , {"date" : "2020-07-06" , "bench" : "49.32"} , {"date" : "2020-07-07" , "bench" : "48.44"} , {"date" : "2020-07-08" , "bench" : "47.08"} , {"date" : "2020-07-09" , "bench" : "45.09"} , {"date" : "2020-07-10" , "bench" : "46.22"} , {"date" : "2020-07-13" , "bench" : "48.30"} , {"date" : "2020-07-14" , "bench" : "46.49"} , {"date" : "2020-07-15" , "bench" : "48.65"} , {"date" : "2020-07-16" , "bench" : "49.37"} , {"date" : "2020-07-17" , "bench" : "48.66"} , {"date" : "2020-07-20" , "bench" : "49.30"} , {"date" : "2020-07-21" , "bench" : "50.05"} , {"date" : "2020-07-22" , "bench" : "50.00"} , {"date" : "2020-07-23" , "bench" : "49.99"} , {"date" : "2020-07-24" , "bench" : "47.67"} , {"date" : "2020-07-27" , "bench" : "46.60"} , {"date" : "2020-07-28" , "bench" : "46.37"} , {"date" : "2020-07-29" , "bench" : "47.52"} , {"date" : "2020-07-30" , "bench" : "45.60"} , {"date" : "2020-07-31" , "bench" : "45.28"} , {"date" : "2020-08-03" , "bench" : "47.35"} , {"date" : "2020-08-04" , "bench" : "47.36"} , {"date" : "2020-08-05" , "bench" : "49.25"} , {"date" : "2020-08-06" , "bench" : "48.57"} , {"date" : "2020-08-07" , "bench" : "49.17"} , {"date" : "2020-08-10" , "bench" : "50.06"} , {"date" : "2020-08-11" , "bench" : "52.46"} , {"date" : "2020-08-12" , "bench" : "53.38"} , {"date" : "2020-08-13" , "bench" : "53.78"} , {"date" : "2020-08-14" , "bench" : "51.61"} , {"date" : "2020-08-17" , "bench" : "52.48"} , {"date" : "2020-08-18" , "bench" : "51.24"} , {"date" : "2020-08-19" , "bench" : "52.10"} , {"date" : "2020-08-20" , "bench" : "50.63"} , {"date" : "2020-08-21" , "bench" : "50.64"} , {"date" : "2020-08-24" , "bench" : "52.69"} , {"date" : "2020-08-25" , "bench" : "52.79"} , {"date" : "2020-08-26" , "bench" : "54.05"} , {"date" : "2020-08-27" , "bench" : "52.29"} , {"date" : "2020-08-28" , "bench" : "52.66"} , {"date" : "2020-08-31" , "bench" : "51.78"} , {"date" : "2020-09-01" , "bench" : "50.74"} , {"date" : "2020-09-02" , "bench" : "52.66"} , {"date" : "2020-09-03" , "bench" : "51.03"} , {"date" : "2020-09-04" , "bench" : "49.85"} , {"date" : "2020-09-07" , "bench" : "52.57"} , {"date" : "2020-09-08" , "bench" : "50.05"} , {"date" : "2020-09-09" , "bench" : "51.80"} , {"date" : "2020-09-10" , "bench" : "52.04"} , {"date" : "2020-09-11" , "bench" : "51.51"} , {"date" : "2020-09-14" , "bench" : "52.83"} , {"date" : "2020-09-15" , "bench" : "53.18"} , {"date" : "2020-09-16" , "bench" : "54.11"} , {"date" : "2020-09-17" , "bench" : "53.46"} , {"date" : "2020-09-18" , "bench" : "51.93"} , {"date" : "2020-09-21" , "bench" : "46.25"} , {"date" : "2020-09-22" , "bench" : "46.40"} , {"date" : "2020-09-23" , "bench" : "46.62"} , {"date" : "2020-09-24" , "bench" : "45.19"} , {"date" : "2020-09-25" , "bench" : "45.19"} , {"date" : "2020-09-28" , "bench" : "49.56"} , {"date" : "2020-09-29" , "bench" : "48.56"} , {"date" : "2020-09-30" , "bench" : "50.25"} , {"date" : "2020-10-01" , "bench" : "49.62"} , {"date" : "2020-10-02" , "bench" : "48.77"} , {"date" : "2020-10-05" , "bench" : "51.57"} , {"date" : "2020-10-06" , "bench" : "53.26"} , {"date" : "2020-10-07" , "bench" : "52.67"} , {"date" : "2020-10-08" , "bench" : "53.61"} , {"date" : "2020-10-09" , "bench" : "53.63"} , {"date" : "2020-10-12" , "bench" : "53.94"} , {"date" : "2020-10-13" , "bench" : "52.34"} , {"date" : "2020-10-14" , "bench" : "52.56"} , {"date" : "2020-10-15" , "bench" : "50.11"} , {"date" : "2020-10-16" , "bench" : "51.08"} , {"date" : "2020-10-19" , "bench" : "50.46"} , {"date" : "2020-10-20" , "bench" : "51.59"} , {"date" : "2020-10-21" , "bench" : "49.58"} , {"date" : "2020-10-22" , "bench" : "49.12"} , {"date" : "2020-10-23" , "bench" : "50.25"} , {"date" : "2020-10-26" , "bench" : "46.92"} , {"date" : "2020-10-27" , "bench" : "44.13"} , {"date" : "2020-10-28" , "bench" : "38.48"} , {"date" : "2020-10-29" , "bench" : "39.20"} , {"date" : "2020-10-30" , "bench" : "39.78"} , {"date" : "2020-11-02" , "bench" : "42.50"} , {"date" : "2020-11-03" , "bench" : "45.11"} , {"date" : "2020-11-04" , "bench" : "47.14"} , {"date" : "2020-11-05" , "bench" : "49.27"} , {"date" : "2020-11-06" , "bench" : "48.32"} , {"date" : "2020-11-09" , "bench" : "55.90"} , {"date" : "2020-11-10" , "bench" : "59.39"} , {"date" : "2020-11-11" , "bench" : "59.74"} , {"date" : "2020-11-12" , "bench" : "59.48"} , {"date" : "2020-11-13" , "bench" : "60.51"} , {"date" : "2020-11-16" , "bench" : "65.16"} , {"date" : "2020-11-17" , "bench" : "65.04"} , {"date" : "2020-11-18" , "bench" : "65.80"} , {"date" : "2020-11-19" , "bench" : "64.40"} , {"date" : "2020-11-20" , "bench" : "64.81"} , {"date" : "2020-11-23" , "bench" : "65.58"} , {"date" : "2020-11-24" , "bench" : "68.07"} , {"date" : "2020-11-25" , "bench" : "68.19"} , {"date" : "2020-11-26" , "bench" : "67.81"} , {"date" : "2020-11-27" , "bench" : "68.65"} , {"date" : "2020-11-30" , "bench" : "66.59"} , {"date" : "2020-12-01" , "bench" : "68.94"} , {"date" : "2020-12-02" , "bench" : "68.01"} , {"date" : "2020-12-03" , "bench" : "68.25"} , {"date" : "2020-12-04" , "bench" : "69.80"} , {"date" : "2020-12-07" , "bench" : "69.45"} , {"date" : "2020-12-08" , "bench" : "69.65"} , {"date" : "2020-12-09" , "bench" : "69.37"} , {"date" : "2020-12-10" , "bench" : "68.25"} , {"date" : "2020-12-11" , "bench" : "67.43"} , {"date" : "2020-12-14" , "bench" : "68.74"} , {"date" : "2020-12-15" , "bench" : "69.05"} , {"date" : "2020-12-16" , "bench" : "69.98"} , {"date" : "2020-12-17" , "bench" : "70.92"} , {"date" : "2020-12-18" , "bench" : "70.87"} , {"date" : "2020-12-21" , "bench" : "67.21"} , {"date" : "2020-12-22" , "bench" : "69.32"} , {"date" : "2020-12-23" , "bench" : "71.43"} , {"date" : "2020-12-24" , "bench" : "71.70"} , {"date" : "2020-12-28" , "bench" : "72.61"} , {"date" : "2020-12-29" , "bench" : "73.40"} , {"date" : "2020-12-30" , "bench" : "72.93"} , {"date" : "2020-12-31" , "bench" : "72.60"} , {"date" : "2021-01-04" , "bench" : "73.19"} , {"date" : "2021-01-05" , "bench" : "73.45"} , {"date" : "2021-01-06" , "bench" : "75.89"} , {"date" : "2021-01-07" , "bench" : "77.43"} , {"date" : "2021-01-08" , "bench" : "77.53"} , {"date" : "2021-01-11" , "bench" : "76.47"} , {"date" : "2021-01-12" , "bench" : "77.33"} , {"date" : "2021-01-13" , "bench" : "77.51"} , {"date" : "2021-01-14" , "bench" : "79.30"} , {"date" : "2021-01-15" , "bench" : "77.90"} , {"date" : "2021-01-18" , "bench" : "78.03"} , {"date" : "2021-01-19" , "bench" : "77.66"} , {"date" : "2021-01-20" , "bench" : "78.64"} , {"date" : "2021-01-21" , "bench" : "78.28"} , {"date" : "2021-01-22" , "bench" : "76.02"} , {"date" : "2021-01-25" , "bench" : "71.43"} , {"date" : "2021-01-26" , "bench" : "73.14"} , {"date" : "2021-01-27" , "bench" : "71.13"} , {"date" : "2021-01-28" , "bench" : "72.02"} , {"date" : "2021-01-29" , "bench" : "71.00"} , {"date" : "2021-02-01" , "bench" : "73.30"} , {"date" : "2021-02-02" , "bench" : "76.02"} , {"date" : "2021-02-03" , "bench" : "76.64"} , {"date" : "2021-02-04" , "bench" : "77.60"} , {"date" : "2021-02-05" , "bench" : "78.86"} , {"date" : "2021-02-08" , "bench" : "79.78"} , {"date" : "2021-02-09" , "bench" : "79.47"} , {"date" : "2021-02-10" , "bench" : "79.22"} , {"date" : "2021-02-11" , "bench" : "80.44"} , {"date" : "2021-02-12" , "bench" : "80.69"} , {"date" : "2021-02-15" , "bench" : "82.72"} , {"date" : "2021-02-16" , "bench" : "82.19"} , {"date" : "2021-02-17" , "bench" : "81.40"} , {"date" : "2021-02-18" , "bench" : "79.89"} , {"date" : "2021-02-19" , "bench" : "80.83"} , {"date" : "2021-02-22" , "bench" : "80.51"} , {"date" : "2021-02-23" , "bench" : "80.12"} , {"date" : "2021-02-24" , "bench" : "80.71"} , {"date" : "2021-02-25" , "bench" : "81.09"} , {"date" : "2021-02-26" , "bench" : "79.03"} , {"date" : "2021-03-01" , "bench" : "81.57"} , {"date" : "2021-03-02" , "bench" : "81.54"} , {"date" : "2021-03-03" , "bench" : "82.14"} , {"date" : "2021-03-04" , "bench" : "81.46"} , {"date" : "2021-03-05" , "bench" : "79.72"} , {"date" : "2021-03-08" , "bench" : "81.61"} , {"date" : "2021-03-09" , "bench" : "83.25"} , {"date" : "2021-03-10" , "bench" : "83.54"} , {"date" : "2021-03-11" , "bench" : "84.57"} , {"date" : "2021-03-12" , "bench" : "84.90"} , {"date" : "2021-03-15" , "bench" : "84.98"} , {"date" : "2021-03-16" , "bench" : "86.12"} , {"date" : "2021-03-17" , "bench" : "86.02"} , {"date" : "2021-03-18" , "bench" : "85.78"} , {"date" : "2021-03-19" , "bench" : "85.00"} , {"date" : "2021-03-22" , "bench" : "85.08"} , {"date" : "2021-03-23" , "bench" : "84.47"} , {"date" : "2021-03-24" , "bench" : "84.56"} , {"date" : "2021-03-25" , "bench" : "83.97"} , {"date" : "2021-03-26" , "bench" : "85.64"} , {"date" : "2021-03-29" , "bench" : "85.55"} , {"date" : "2021-03-30" , "bench" : "86.80"} , {"date" : "2021-03-31" , "bench" : "86.91"} , {"date" : "2021-04-01" , "bench" : "90.00"} , {"date" : "2021-04-06" , "bench" : "91.57"} , {"date" : "2021-04-07" , "bench" : "91.75"} , {"date" : "2021-04-08" , "bench" : "92.54"} , {"date" : "2021-04-09" , "bench" : "91.36"} , {"date" : "2021-04-12" , "bench" : "90.10"} , {"date" : "2021-04-13" , "bench" : "91.29"} , {"date" : "2021-04-14" , "bench" : "90.99"} , {"date" : "2021-04-15" , "bench" : "91.08"} , {"date" : "2021-04-16" , "bench" : "92.30"} , {"date" : "2021-04-19" , "bench" : "92.53"} , {"date" : "2021-04-20" , "bench" : "89.08"} , {"date" : "2021-04-21" , "bench" : "88.89"} , {"date" : "2021-04-22" , "bench" : "90.39"} , {"date" : "2021-04-23" , "bench" : "90.41"} , {"date" : "2021-04-26" , "bench" : "92.30"} , {"date" : "2021-04-27" , "bench" : "92.43"} , {"date" : "2021-04-28" , "bench" : "93.41"} , {"date" : "2021-04-29" , "bench" : "93.27"} , {"date" : "2021-04-30" , "bench" : "92.33"} , {"date" : "2021-05-03" , "bench" : "93.44"} , {"date" : "2021-05-04" , "bench" : "91.55"} , {"date" : "2021-05-05" , "bench" : "93.52"} , {"date" : "2021-05-06" , "bench" : "93.59"} , {"date" : "2021-05-07" , "bench" : "95.24"} , {"date" : "2021-05-10" , "bench" : "96.28"} , {"date" : "2021-05-11" , "bench" : "93.53"} , {"date" : "2021-05-12" , "bench" : "93.36"} , {"date" : "2021-05-13" , "bench" : "92.20"} , {"date" : "2021-05-14" , "bench" : "94.35"} , {"date" : "2021-05-17" , "bench" : "94.31"} , {"date" : "2021-05-18" , "bench" : "94.27"} , {"date" : "2021-05-19" , "bench" : "91.80"} , {"date" : "2021-05-20" , "bench" : "92.48"} , {"date" : "2021-05-21" , "bench" : "92.82"} , {"date" : "2021-05-24" , "bench" : "92.91"} , {"date" : "2021-05-25" , "bench" : "92.41"} , {"date" : "2021-05-26" , "bench" : "92.79"} , {"date" : "2021-05-27" , "bench" : "94.32"} , {"date" : "2021-05-28" , "bench" : "95.64"} , {"date" : "2021-05-31" , "bench" : "95.80"} , {"date" : "2021-06-01" , "bench" : "97.06"} , {"date" : "2021-06-02" , "bench" : "97.37"} , {"date" : "2021-06-03" , "bench" : "97.27"} , {"date" : "2021-06-04" , "bench" : "98.47"} , {"date" : "2021-06-07" , "bench" : "98.97"} , {"date" : "2021-06-08" , "bench" : "99.40"} , {"date" : "2021-06-09" , "bench" : "99.71"} , {"date" : "2021-06-10" , "bench" : "99.20"} , {"date" : "2021-06-11" , "bench" : "100.55"} , {"date" : "2021-06-14" , "bench" : "101.48"} , {"date" : "2021-06-15" , "bench" : "100.77"} , {"date" : "2021-06-16" , "bench" : "100.27"} , {"date" : "2021-06-17" , "bench" : "98.90"} , {"date" : "2021-06-18" , "bench" : "96.67"} , {"date" : "2021-06-21" , "bench" : "96.97"} , {"date" : "2021-06-22" , "bench" : "97.43"} , {"date" : "2021-06-23" , "bench" : "96.52"} , {"date" : "2021-06-24" , "bench" : "98.03"} , {"date" : "2021-06-25" , "bench" : "98.73"} , {"date" : "2021-06-28" , "bench" : "96.78"} , {"date" : "2021-06-29" , "bench" : "97.48"} , {"date" : "2021-06-30" , "bench" : "96.50"} , {"date" : "2021-07-01" , "bench" : "98.87"} , {"date" : "2021-07-02" , "bench" : "99.50"} , {"date" : "2021-07-05" , "bench" : "100.64"} , {"date" : "2021-07-06" , "bench" : "99.35"} , {"date" : "2021-07-07" , "bench" : "99.04"} , {"date" : "2021-07-08" , "bench" : "95.28"} , {"date" : "2021-07-09" , "bench" : "97.48"} , {"date" : "2021-07-12" , "bench" : "97.65"} , {"date" : "2021-07-13" , "bench" : "97.49"} , {"date" : "2021-07-14" , "bench" : "97.08"} , {"date" : "2021-07-15" , "bench" : "94.79"} , {"date" : "2021-07-16" , "bench" : "94.77"} , {"date" : "2021-07-19" , "bench" : "89.64"} , {"date" : "2021-07-20" , "bench" : "91.20"} , {"date" : "2021-07-21" , "bench" : "95.00"} , {"date" : "2021-07-22" , "bench" : "95.61"} , {"date" : "2021-07-23" , "bench" : "96.77"} , {"date" : "2021-07-26" , "bench" : "97.92"} , {"date" : "2021-07-27" , "bench" : "97.02"} , {"date" : "2021-07-28" , "bench" : "99.21"} , {"date" : "2021-07-29" , "bench" : "100.02"} , {"date" : "2021-07-30" , "bench" : "100.15"} , {"date" : "2021-08-02" , "bench" : "100.73"} , {"date" : "2021-08-03" , "bench" : "99.71"} , {"date" : "2021-08-04" , "bench" : "100.66"} , {"date" : "2021-08-05" , "bench" : "101.33"} , {"date" : "2021-08-06" , "bench" : "101.47"} , {"date" : "2021-08-09" , "bench" : "101.41"} , {"date" : "2021-08-10" , "bench" : "101.68"} , {"date" : "2021-08-11" , "bench" : "102.55"} , {"date" : "2021-08-12" , "bench" : "102.84"} , {"date" : "2021-08-13" , "bench" : "102.49"} , {"date" : "2021-08-16" , "bench" : "100.94"} , {"date" : "2021-08-17" , "bench" : "99.95"} , {"date" : "2021-08-18" , "bench" : "100.95"} , {"date" : "2021-08-19" , "bench" : "97.29"} , {"date" : "2021-08-20" , "bench" : "97.47"} , {"date" : "2021-08-23" , "bench" : "99.03"} , {"date" : "2021-08-24" , "bench" : "99.77"} , {"date" : "2021-08-25" , "bench" : "100.91"} , {"date" : "2021-08-26" , "bench" : "100.62"} , {"date" : "2021-08-27" , "bench" : "102.17"} , {"date" : "2021-08-30" , "bench" : "103.32"} , {"date" : "2021-08-31" , "bench" : "103.15"} , {"date" : "2021-09-01" , "bench" : "104.32"} , {"date" : "2021-09-02" , "bench" : "104.80"} , {"date" : "2021-09-03" , "bench" : "102.99"} , {"date" : "2021-09-06" , "bench" : "103.56"} , {"date" : "2021-09-07" , "bench" : "103.73"} , {"date" : "2021-09-08" , "bench" : "102.08"} , {"date" : "2021-09-09" , "bench" : "102.33"} , {"date" : "2021-09-10" , "bench" : "100.74"} , {"date" : "2021-09-13" , "bench" : "100.71"} , {"date" : "2021-09-14" , "bench" : "100.35"} , {"date" : "2021-09-15" , "bench" : "99.25"} , {"date" : "2021-09-16" , "bench" : "99.62"} , {"date" : "2021-09-17" , "bench" : "99.66"} , {"date" : "2021-09-20" , "bench" : "96.03"} , {"date" : "2021-09-21" , "bench" : "97.69"} , {"date" : "2021-09-22" , "bench" : "100.04"} , {"date" : "2021-09-23" , "bench" : "101.93"} , {"date" : "2021-09-24" , "bench" : "100.85"} , {"date" : "2021-09-27" , "bench" : "101.79"} , {"date" : "2021-09-28" , "bench" : "98.27"} , {"date" : "2021-09-29" , "bench" : "97.99"} , {"date" : "2021-09-30" , "bench" : "98.02"} , {"date" : "2021-10-01" , "bench" : "97.92"} , {"date" : "2021-10-04" , "bench" : "97.02"} , {"date" : "2021-10-05" , "bench" : "97.93"} , {"date" : "2021-10-06" , "bench" : "94.68"} , {"date" : "2021-10-07" , "bench" : "96.57"} , {"date" : "2021-10-08" , "bench" : "96.71"} , {"date" : "2021-10-11" , "bench" : "97.29"} , {"date" : "2021-10-12" , "bench" : "97.45"} , {"date" : "2021-10-13" , "bench" : "98.62"} , {"date" : "2021-10-14" , "bench" : "100.12"} , {"date" : "2021-10-15" , "bench" : "100.93"} , {"date" : "2021-10-18" , "bench" : "100.23"} , {"date" : "2021-10-19" , "bench" : "101.35"} , {"date" : "2021-10-20" , "bench" : "101.95"} , {"date" : "2021-10-21" , "bench" : "101.68"} , {"date" : "2021-10-22" , "bench" : "102.50"} , {"date" : "2021-10-25" , "bench" : "102.48"} , {"date" : "2021-10-26" , "bench" : "104.24"} , {"date" : "2021-10-27" , "bench" : "105.47"} , {"date" : "2021-10-28" , "bench" : "106.87"} , {"date" : "2021-10-29" , "bench" : "106.71"} , {"date" : "2021-11-01" , "bench" : "108.58"} , {"date" : "2021-11-02" , "bench" : "107.83"} , {"date" : "2021-11-03" , "bench" : "107.32"} , {"date" : "2021-11-04" , "bench" : "108.65"} , {"date" : "2021-11-05" , "bench" : "109.01"} , {"date" : "2021-11-08" , "bench" : "109.09"} , {"date" : "2021-11-09" , "bench" : "108.31"} , {"date" : "2021-11-10" , "bench" : "108.87"} , {"date" : "2021-11-11" , "bench" : "108.62"} , {"date" : "2021-11-12" , "bench" : "108.51"} , {"date" : "2021-11-15" , "bench" : "108.79"} , {"date" : "2021-11-16" , "bench" : "108.52"} , {"date" : "2021-11-17" , "bench" : "107.52"} , {"date" : "2021-11-18" , "bench" : "105.96"} , {"date" : "2021-11-19" , "bench" : "104.29"} , {"date" : "2021-11-22" , "bench" : "103.95"} , {"date" : "2021-11-23" , "bench" : "102.33"} , {"date" : "2021-11-24" , "bench" : "102.22"} , {"date" : "2021-11-25" , "bench" : "104.30"} , {"date" : "2021-11-26" , "bench" : "97.58"} , {"date" : "2021-11-29" , "bench" : "98.54"} , {"date" : "2021-11-30" , "bench" : "97.21"} , {"date" : "2021-12-01" , "bench" : "100.03"} , {"date" : "2021-12-02" , "bench" : "97.42"} , {"date" : "2021-12-03" , "bench" : "96.07"} , {"date" : "2021-12-06" , "bench" : "98.36"} , {"date" : "2021-12-07" , "bench" : "101.62"} , {"date" : "2021-12-08" , "bench" : "100.28"} , {"date" : "2021-12-09" , "bench" : "99.89"} , {"date" : "2021-12-10" , "bench" : "99.34"} , {"date" : "2021-12-13" , "bench" : "97.52"} , {"date" : "2021-12-14" , "bench" : "96.62"} , {"date" : "2021-12-15" , "bench" : "96.09"} , {"date" : "2021-12-16" , "bench" : "98.45"} , {"date" : "2021-12-17" , "bench" : "98.11"} , {"date" : "2021-12-20" , "bench" : "95.30"} , {"date" : "2021-12-21" , "bench" : "98.33"} , {"date" : "2021-12-22" , "bench" : "100.73"} , {"date" : "2021-12-23" , "bench" : "102.02"} , {"date" : "2021-12-24" , "bench" : "102.00"} , {"date" : "2021-12-27" , "bench" : "102.90"} , {"date" : "2021-12-28" , "bench" : "103.85"} , {"date" : "2021-12-29" , "bench" : "104.11"} , {"date" : "2021-12-30" , "bench" : "104.35"} , {"date" : "2021-12-31" , "bench" : "104.68"} , {"date" : "2022-01-03" , "bench" : "106.70"} , {"date" : "2022-01-04" , "bench" : "107.64"} , {"date" : "2022-01-05" , "bench" : "108.52"} , {"date" : "2022-01-06" , "bench" : "106.67"} , {"date" : "2022-01-07" , "bench" : "105.99"} , {"date" : "2022-01-10" , "bench" : "104.55"} , {"date" : "2022-01-11" , "bench" : "105.96"} , {"date" : "2022-01-12" , "bench" : "107.64"} , {"date" : "2022-01-13" , "bench" : "108.87"} , {"date" : "2022-01-14" , "bench" : "107.42"} , {"date" : "2022-01-17" , "bench" : "108.32"} , {"date" : "2022-01-18" , "bench" : "106.82"} , {"date" : "2022-01-19" , "bench" : "106.42"} , {"date" : "2022-01-20" , "bench" : "105.34"} , {"date" : "2022-01-21" , "bench" : "102.46"} , {"date" : "2022-01-24" , "bench" : "94.24"} , {"date" : "2022-01-25" , "bench" : "95.12"} , {"date" : "2022-01-26" , "bench" : "98.02"} , {"date" : "2022-01-27" , "bench" : "97.81"} , {"date" : "2022-01-28" , "bench" : "96.39"} , {"date" : "2022-01-31" , "bench" : "97.31"} , {"date" : "2022-02-01" , "bench" : "100.36"} , {"date" : "2022-02-02" , "bench" : "101.10"} , {"date" : "2022-02-03" , "bench" : "98.42"} , {"date" : "2022-02-04" , "bench" : "95.22"} , {"date" : "2022-02-07" , "bench" : "95.63"} , {"date" : "2022-02-08" , "bench" : "96.72"} , {"date" : "2022-02-09" , "bench" : "100.56"} , {"date" : "2022-02-10" , "bench" : "102.05"} , {"date" : "2022-02-11" , "bench" : "100.89"} , {"date" : "2022-02-14" , "bench" : "96.78"} , {"date" : "2022-02-15" , "bench" : "100.17"} , {"date" : "2022-02-16" , "bench" : "100.78"} , {"date" : "2022-02-17" , "bench" : "99.17"} , {"date" : "2022-02-18" , "bench" : "97.12"} , {"date" : "2022-02-21" , "bench" : "93.85"} , {"date" : "2022-02-22" , "bench" : "93.52"} , {"date" : "2022-02-23" , "bench" : "92.88"} , {"date" : "2022-02-24" , "bench" : "87.75"} , {"date" : "2022-02-25" , "bench" : "93.80"} , {"date" : "2022-02-28" , "bench" : "94.16"} , {"date" : "2022-03-01" , "bench" : "88.45"} , {"date" : "2022-03-02" , "bench" : "89.55"} , {"date" : "2022-03-03" , "bench" : "86.59"} , {"date" : "2022-03-04" , "bench" : "78.35"} , {"date" : "2022-03-07" , "bench" : "75.02"} , {"date" : "2022-03-08" , "bench" : "75.66"} , {"date" : "2022-03-09" , "bench" : "85.12"} , {"date" : "2022-03-10" , "bench" : "83.32"} , {"date" : "2022-03-11" , "bench" : "86.85"} , {"date" : "2022-03-14" , "bench" : "89.26"} , {"date" : "2022-03-15" , "bench" : "88.15"} , {"date" : "2022-03-16" , "bench" : "93.96"} , {"date" : "2022-03-17" , "bench" : "94.77"} , {"date" : "2022-03-18" , "bench" : "95.85"} , {"date" : "2022-03-21" , "bench" : "96.44"} , {"date" : "2022-03-22" , "bench" : "98.14"} , {"date" : "2022-03-23" , "bench" : "96.56"} , {"date" : "2022-03-24" , "bench" : "94.70"} , {"date" : "2022-03-25" , "bench" : "95.87"} , {"date" : "2022-03-28" , "bench" : "96.30"} , {"date" : "2022-03-29" , "bench" : "100.92"} , {"date" : "2022-03-30" , "bench" : "100.22"} , {"date" : "2022-03-31" , "bench" : "98.76"} , {"date" : "2022-04-01" , "bench" : "99.23"} , {"date" : "2022-04-04" , "bench" : "100.44"} , {"date" : "2022-04-05" , "bench" : "97.47"} , {"date" : "2022-04-06" , "bench" : "93.58"} , {"date" : "2022-04-07" , "bench" : "92.53"} , {"date" : "2022-04-08" , "bench" : "94.45"} , {"date" : "2022-04-11" , "bench" : "95.69"} , {"date" : "2022-04-12" , "bench" : "95.89"} , {"date" : "2022-04-13" , "bench" : "95.77"} , {"date" : "2022-04-14" , "bench" : "97.86"} , {"date" : "2022-04-19" , "bench" : "97.33"} , {"date" : "2022-04-20" , "bench" : "98.84"} , {"date" : "2022-04-21" , "bench" : "101.06"} , {"date" : "2022-04-22" , "bench" : "98.54"} , {"date" : "2022-04-25" , "bench" : "95.85"} , {"date" : "2022-04-26" , "bench" : "94.70"} , {"date" : "2022-04-27" , "bench" : "93.37"} , {"date" : "2022-04-28" , "bench" : "95.13"} , {"date" : "2022-04-29" , "bench" : "95.84"} , {"date" : "2022-05-02" , "bench" : "93.27"} , {"date" : "2022-05-03" , "bench" : "95.17"} , {"date" : "2022-05-04" , "bench" : "94.24"} , {"date" : "2022-05-05" , "bench" : "93.02"} , {"date" : "2022-05-06" , "bench" : "90.63"} , {"date" : "2022-05-09" , "bench" : "85.08"} , {"date" : "2022-05-10" , "bench" : "85.61"} , {"date" : "2022-05-11" , "bench" : "88.29"} , {"date" : "2022-05-12" , "bench" : "87.11"} , {"date" : "2022-05-13" , "bench" : "91.42"} , {"date" : "2022-05-16" , "bench" : "91.68"} , {"date" : "2022-05-17" , "bench" : "94.15"} , {"date" : "2022-05-18" , "bench" : "93.26"} , {"date" : "2022-05-19" , "bench" : "90.96"} , {"date" : "2022-05-20" , "bench" : "92.26"} , {"date" : "2022-05-23" , "bench" : "94.45"} , {"date" : "2022-05-24" , "bench" : "90.77"} , {"date" : "2022-05-25" , "bench" : "92.52"} , {"date" : "2022-05-26" , "bench" : "94.92"} , {"date" : "2022-05-27" , "bench" : "96.65"} , {"date" : "2022-05-30" , "bench" : "97.63"} , {"date" : "2022-05-31" , "bench" : "95.70"} , {"date" : "2022-06-01" , "bench" : "94.59"} , {"date" : "2022-06-02" , "bench" : "96.21"} , {"date" : "2022-06-03" , "bench" : "96.23"} , {"date" : "2022-06-06" , "bench" : "97.57"} , {"date" : "2022-06-07" , "bench" : "96.89"} , {"date" : "2022-06-08" , "bench" : "94.67"} , {"date" : "2022-06-09" , "bench" : "92.11"} , {"date" : "2022-06-10" , "bench" : "87.99"} , {"date" : "2022-06-13" , "bench" : "79.89"} , {"date" : "2022-06-14" , "bench" : "77.01"} , {"date" : "2022-06-15" , "bench" : "79.33"} , {"date" : "2022-06-16" , "bench" : "74.15"} , {"date" : "2022-06-17" , "bench" : "76.33"} , {"date" : "2022-06-20" , "bench" : "78.18"} , {"date" : "2022-06-21" , "bench" : "79.93"} , {"date" : "2022-06-22" , "bench" : "78.10"} , {"date" : "2022-06-23" , "bench" : "75.83"} , {"date" : "2022-06-24" , "bench" : "79.02"} , {"date" : "2022-06-27" , "bench" : "79.63"} , {"date" : "2022-06-28" , "bench" : "81.03"} , {"date" : "2022-06-29" , "bench" : "77.63"} , {"date" : "2022-06-30" , "bench" : "73.52"} , {"date" : "2022-07-01" , "bench" : "72.89"} , {"date" : "2022-07-04" , "bench" : "72.62"} , {"date" : "2022-07-05" , "bench" : "69.21"} , {"date" : "2022-07-06" , "bench" : "71.04"} , {"date" : "2022-07-07" , "bench" : "75.04"} , {"date" : "2022-07-08" , "bench" : "77.40"} , {"date" : "2022-07-11" , "bench" : "75.28"} , {"date" : "2022-07-12" , "bench" : "75.73"} , {"date" : "2022-07-13" , "bench" : "74.76"} , {"date" : "2022-07-14" , "bench" : "72.46"} , {"date" : "2022-07-15" , "bench" : "75.49"} , {"date" : "2022-07-18" , "bench" : "78.16"} , {"date" : "2022-07-19" , "bench" : "80.41"} , {"date" : "2022-07-20" , "bench" : "80.18"} , {"date" : "2022-07-21" , "bench" : "80.10"} , {"date" : "2022-07-22" , "bench" : "81.09"} , {"date" : "2022-07-25" , "bench" : "80.32"} , {"date" : "2022-07-26" , "bench" : "78.39"} , {"date" : "2022-07-27" , "bench" : "80.70"} , {"date" : "2022-07-28" , "bench" : "83.68"} , {"date" : "2022-07-29" , "bench" : "86.13"} , {"date" : "2022-08-01" , "bench" : "85.75"} , {"date" : "2022-08-02" , "bench" : "84.51"} , {"date" : "2022-08-03" , "bench" : "86.75"} , {"date" : "2022-08-04" , "bench" : "87.26"} , {"date" : "2022-08-05" , "bench" : "86.12"} , {"date" : "2022-08-08" , "bench" : "87.34"} , {"date" : "2022-08-09" , "bench" : "86.33"} , {"date" : "2022-08-10" , "bench" : "88.90"} , {"date" : "2022-08-11" , "bench" : "89.31"} , {"date" : "2022-08-12" , "bench" : "89.04"} , {"date" : "2022-08-15" , "bench" : "89.58"} , {"date" : "2022-08-16" , "bench" : "90.31"} , {"date" : "2022-08-17" , "bench" : "87.48"} , {"date" : "2022-08-18" , "bench" : "87.88"} , {"date" : "2022-08-19" , "bench" : "85.22"} , {"date" : "2022-08-22" , "bench" : "81.51"} , {"date" : "2022-08-23" , "bench" : "81.48"} , {"date" : "2022-08-24" , "bench" : "82.13"} , {"date" : "2022-08-25" , "bench" : "82.93"} , {"date" : "2022-08-26" , "bench" : "80.23"} , {"date" : "2022-08-29" , "bench" : "78.39"} , {"date" : "2022-08-30" , "bench" : "77.69"} , {"date" : "2022-08-31" , "bench" : "77.10"} , {"date" : "2022-09-01" , "bench" : "73.50"} , {"date" : "2022-09-02" , "bench" : "76.54"} , {"date" : "2022-09-05" , "bench" : "74.78"} , {"date" : "2022-09-06" , "bench" : "74.55"} , {"date" : "2022-09-07" , "bench" : "74.05"} , {"date" : "2022-09-08" , "bench" : "74.62"} , {"date" : "2022-09-09" , "bench" : "77.28"} , {"date" : "2022-09-12" , "bench" : "79.96"} , {"date" : "2022-09-13" , "bench" : "76.71"} , {"date" : "2022-09-14" , "bench" : "74.84"} , {"date" : "2022-09-15" , "bench" : "73.57"} , {"date" : "2022-09-16" , "bench" : "71.21"} , {"date" : "2022-09-19" , "bench" : "70.97"} , {"date" : "2022-09-20" , "bench" : "67.71"} , {"date" : "2022-09-21" , "bench" : "68.46"} , {"date" : "2022-09-22" , "bench" : "64.49"} , {"date" : "2022-09-23" , "bench" : "59.93"} , {"date" : "2022-09-26" , "bench" : "58.80"} , {"date" : "2022-09-27" , "bench" : "58.60"} , {"date" : "2022-09-28" , "bench" : "58.66"} , {"date" : "2022-09-29" , "bench" : "55.67"} , {"date" : "2022-09-30" , "bench" : "58.88"} , {"date" : "2022-10-03" , "bench" : "60.28"} , {"date" : "2022-10-04" , "bench" : "65.48"} , {"date" : "2022-10-05" , "bench" : "63.11"} , {"date" : "2022-10-06" , "bench" : "63.10"} , {"date" : "2022-10-07" , "bench" : "60.93"} , {"date" : "2022-10-10" , "bench" : "59.82"} , {"date" : "2022-10-11" , "bench" : "59.49"} , {"date" : "2022-10-12" , "bench" : "57.61"} , {"date" : "2022-10-13" , "bench" : "60.64"} , {"date" : "2022-10-14" , "bench" : "61.51"} , {"date" : "2022-10-17" , "bench" : "65.45"} , {"date" : "2022-10-18" , "bench" : "66.39"} , {"date" : "2022-10-19" , "bench" : "65.62"} , {"date" : "2022-10-20" , "bench" : "66.48"} , {"date" : "2022-10-21" , "bench" : "66.03"} , {"date" : "2022-10-24" , "bench" : "68.32"} , {"date" : "2022-10-25" , "bench" : "70.74"} , {"date" : "2022-10-26" , "bench" : "72.40"} , {"date" : "2022-10-27" , "bench" : "72.07"} , {"date" : "2022-10-28" , "bench" : "70.32"} , {"date" : "2022-10-31" , "bench" : "71.61"} , {"date" : "2022-11-01" , "bench" : "72.57"} , {"date" : "2022-11-02" , "bench" : "70.37"} , {"date" : "2022-11-03" , "bench" : "69.05"} , {"date" : "2022-11-04" , "bench" : "71.93"} , {"date" : "2022-11-07" , "bench" : "73.45"} , {"date" : "2022-11-08" , "bench" : "74.90"} , {"date" : "2022-11-09" , "bench" : "74.61"} , {"date" : "2022-11-10" , "bench" : "78.92"} , {"date" : "2022-11-11" , "bench" : "80.72"} , {"date" : "2022-11-14" , "bench" : "80.41"} , {"date" : "2022-11-15" , "bench" : "80.93"} , {"date" : "2022-11-16" , "bench" : "76.89"} , {"date" : "2022-11-17" , "bench" : "76.73"} , {"date" : "2022-11-18" , "bench" : "78.17"} , {"date" : "2022-11-21" , "bench" : "78.14"} , {"date" : "2022-11-22" , "bench" : "79.09"} , {"date" : "2022-11-23" , "bench" : "79.59"} , {"date" : "2022-11-24" , "bench" : "81.55"} , {"date" : "2022-11-25" , "bench" : "81.51"} , {"date" : "2022-11-28" , "bench" : "79.99"} , {"date" : "2022-11-29" , "bench" : "79.96"} , {"date" : "2022-11-30" , "bench" : "79.96"} , {"date" : "2022-12-01" , "bench" : "81.87"} , {"date" : "2022-12-02" , "bench" : "82.31"} , {"date" : "2022-12-05" , "bench" : "81.86"} , {"date" : "2022-12-06" , "bench" : "80.84"} , {"date" : "2022-12-07" , "bench" : "79.45"} , {"date" : "2022-12-08" , "bench" : "79.97"} , {"date" : "2022-12-09" , "bench" : "81.18"} , {"date" : "2022-12-12" , "bench" : "80.03"} , {"date" : "2022-12-13" , "bench" : "82.76"} , {"date" : "2022-12-14" , "bench" : "82.75"} , {"date" : "2022-12-15" , "bench" : "79.45"} , {"date" : "2022-12-16" , "bench" : "77.74"} , {"date" : "2022-12-19" , "bench" : "78.20"} , {"date" : "2022-12-20" , "bench" : "77.42"} , {"date" : "2022-12-21" , "bench" : "80.95"} , {"date" : "2022-12-22" , "bench" : "79.56"} , {"date" : "2022-12-23" , "bench" : "80.33"} , {"date" : "2022-12-27" , "bench" : "80.63"} , {"date" : "2022-12-28" , "bench" : "80.05"} , {"date" : "2022-12-29" , "bench" : "82.24"} , {"date" : "2022-12-30" , "bench" : "80.18"} , {"date" : "2023-01-02" , "bench" : "83.18"} , {"date" : "2023-01-03" , "bench" : "83.54"} , {"date" : "2023-01-04" , "bench" : "85.06"} , {"date" : "2023-01-05" , "bench" : "84.76"} , {"date" : "2023-01-06" , "bench" : "86.90"} , {"date" : "2023-01-09" , "bench" : "89.21"} , {"date" : "2023-01-10" , "bench" : "87.72"} , {"date" : "2023-01-11" , "bench" : "88.62"} , {"date" : "2023-01-12" , "bench" : "90.39"} , {"date" : "2023-01-13" , "bench" : "91.93"} , {"date" : "2023-01-16" , "bench" : "93.68"} , {"date" : "2023-01-17" , "bench" : "94.61"} , {"date" : "2023-01-18" , "bench" : "95.18"} , {"date" : "2023-01-19" , "bench" : "91.74"} , {"date" : "2023-01-20" , "bench" : "92.78"} , {"date" : "2023-01-23" , "bench" : "94.39"} , {"date" : "2023-01-24" , "bench" : "94.04"} , {"date" : "2023-01-25" , "bench" : "92.89"} , {"date" : "2023-01-26" , "bench" : "93.82"} , {"date" : "2023-01-27" , "bench" : "94.34"} , {"date" : "2023-01-30" , "bench" : "92.87"} , {"date" : "2023-01-31" , "bench" : "92.96"} , {"date" : "2023-02-01" , "bench" : "94.14"} , {"date" : "2023-02-02" , "bench" : "97.37"} , {"date" : "2023-02-03" , "bench" : "97.78"}]}