{"fond":[{"date" : "2013-12-31" , "vl" : "0"} ,{"date" : "2014-01-03" , "vl" : "0"} ,{"date" : "2014-01-10" , "vl" : "0.68000000000001"} ,{"date" : "2014-01-17" , "vl" : "3.63"} ,{"date" : "2014-01-24" , "vl" : "0.79000000000001"} ,{"date" : "2014-01-31" , "vl" : "0.72"} ,{"date" : "2014-02-07" , "vl" : "2.54"} ,{"date" : "2014-02-14" , "vl" : "4.47"} ,{"date" : "2014-02-21" , "vl" : "5.66"} ,{"date" : "2014-02-28" , "vl" : "7.16"} ,{"date" : "2014-03-07" , "vl" : "7.5"} ,{"date" : "2014-03-14" , "vl" : "5.65"} ,{"date" : "2014-03-21" , "vl" : "8.22"} ,{"date" : "2014-03-28" , "vl" : "11.21"} ,{"date" : "2014-04-04" , "vl" : "13.25"} ,{"date" : "2014-04-11" , "vl" : "11.39"} ,{"date" : "2014-04-17" , "vl" : "11.04"} ,{"date" : "2014-04-25" , "vl" : "12.3"} ,{"date" : "2014-05-02" , "vl" : "13.14"} ,{"date" : "2014-05-09" , "vl" : "13.37"} ,{"date" : "2014-05-16" , "vl" : "11.24"} ,{"date" : "2014-05-23" , "vl" : "11.74"} ,{"date" : "2014-05-30" , "vl" : "13.54"} ,{"date" : "2014-06-06" , "vl" : "14.56"} ,{"date" : "2014-06-13" , "vl" : "13.21"} ,{"date" : "2014-06-20" , "vl" : "14.27"} ,{"date" : "2014-06-27" , "vl" : "12.22"} ,{"date" : "2014-07-04" , "vl" : "12.38"} ,{"date" : "2014-07-11" , "vl" : "8.21"} ,{"date" : "2014-07-18" , "vl" : "7.87"} ,{"date" : "2014-07-25" , "vl" : "8.65"} ,{"date" : "2014-08-01" , "vl" : "5.28"} ,{"date" : "2014-08-08" , "vl" : "0.63"} ,{"date" : "2014-08-14" , "vl" : "2.53"} ,{"date" : "2014-08-22" , "vl" : "5.68"} ,{"date" : "2014-08-29" , "vl" : "6.81"} ,{"date" : "2014-09-05" , "vl" : "7.66"} ,{"date" : "2014-09-12" , "vl" : "6.81"} ,{"date" : "2014-09-19" , "vl" : "6.51"} ,{"date" : "2014-09-26" , "vl" : "4.7"} ,{"date" : "2014-10-03" , "vl" : "3.18"} ,{"date" : "2014-10-10" , "vl" : "-4.01"} ,{"date" : "2014-10-17" , "vl" : "-6.05"} ,{"date" : "2014-10-24" , "vl" : "-2.19"} ,{"date" : "2014-10-31" , "vl" : "-0.95999999999999"} ,{"date" : "2014-11-07" , "vl" : "1.4"} ,{"date" : "2014-11-14" , "vl" : "1.69"} ,{"date" : "2014-11-21" , "vl" : "3.24"} ,{"date" : "2014-11-28" , "vl" : "5.12"} ,{"date" : "2014-12-05" , "vl" : "6.63"} ,{"date" : "2014-12-12" , "vl" : "3.03"} ,{"date" : "2014-12-19" , "vl" : "4.08"} ,{"date" : "2014-12-24" , "vl" : "4.26"} ,{"date" : "2014-12-31" , "vl" : "5.28"} ,{"date" : "2015-01-02" , "vl" : "5.88"} ,{"date" : "2015-01-09" , "vl" : "5.32"} ,{"date" : "2015-01-16" , "vl" : "5.62"} ,{"date" : "2015-01-23" , "vl" : "7.93"} ,{"date" : "2015-01-30" , "vl" : "8.75"} ,{"date" : "2015-02-06" , "vl" : "12.48"} ,{"date" : "2015-02-13" , "vl" : "13.59"} ,{"date" : "2015-02-20" , "vl" : "14.55"} ,{"date" : "2015-02-27" , "vl" : "17.23"} ,{"date" : "2015-03-06" , "vl" : "17.65"} ,{"date" : "2015-03-13" , "vl" : "19.4"} ,{"date" : "2015-03-20" , "vl" : "20.12"} ,{"date" : "2015-03-27" , "vl" : "18.63"} ,{"date" : "2015-04-02" , "vl" : "20.03"} ,{"date" : "2015-04-10" , "vl" : "22.62"} ,{"date" : "2015-04-17" , "vl" : "22.86"} ,{"date" : "2015-04-24" , "vl" : "23.86"} ,{"date" : "2015-04-30" , "vl" : "23.63"} ,{"date" : "2015-05-07" , "vl" : "23.08"} ,{"date" : "2015-05-15" , "vl" : "25.75"} ,{"date" : "2015-05-22" , "vl" : "27.58"} ,{"date" : "2015-05-29" , "vl" : "27.12"} ,{"date" : "2015-06-05" , "vl" : "25.69"} ,{"date" : "2015-06-12" , "vl" : "24.91"} ,{"date" : "2015-06-19" , "vl" : "21.63"} ,{"date" : "2015-06-26" , "vl" : "25.55"} ,{"date" : "2015-07-03" , "vl" : "22.45"} ,{"date" : "2015-07-10" , "vl" : "24.02"} ,{"date" : "2015-07-17" , "vl" : "30.17"} ,{"date" : "2015-07-24" , "vl" : "30.53"} ,{"date" : "2015-07-31" , "vl" : "30.37"} ,{"date" : "2015-08-07" , "vl" : "30.65"} ,{"date" : "2015-08-14" , "vl" : "30.12"} ,{"date" : "2015-08-21" , "vl" : "24.91"} ,{"date" : "2015-08-28" , "vl" : "26.42"} ,{"date" : "2015-09-04" , "vl" : "24.56"} ,{"date" : "2015-09-11" , "vl" : "25.39"} ,{"date" : "2015-09-18" , "vl" : "25.78"} ,{"date" : "2015-09-25" , "vl" : "24.82"} ,{"date" : "2015-10-02" , "vl" : "23.48"} ,{"date" : "2015-10-09" , "vl" : "25.92"} ,{"date" : "2015-10-16" , "vl" : "27.54"} ,{"date" : "2015-10-23" , "vl" : "29.41"} ,{"date" : "2015-10-30" , "vl" : "29.74"} ,{"date" : "2015-11-06" , "vl" : "32.16"} ,{"date" : "2015-11-13" , "vl" : "31.39"} ,{"date" : "2015-11-20" , "vl" : "32.92"} ,{"date" : "2015-11-27" , "vl" : "35.95"} ,{"date" : "2015-12-04" , "vl" : "36.06"} ,{"date" : "2015-12-11" , "vl" : "33.98"} ,{"date" : "2015-12-18" , "vl" : "35.87"} ,{"date" : "2015-12-24" , "vl" : "36.14"} ,{"date" : "2015-12-31" , "vl" : "38.09"} ,{"date" : "2016-01-08" , "vl" : "33.04"} ,{"date" : "2016-01-15" , "vl" : "30.35"} ,{"date" : "2016-01-22" , "vl" : "28.71"} ,{"date" : "2016-01-29" , "vl" : "31.32"} ,{"date" : "2016-02-05" , "vl" : "28.8"} ,{"date" : "2016-02-12" , "vl" : "21.84"} ,{"date" : "2016-02-19" , "vl" : "27.44"} ,{"date" : "2016-02-26" , "vl" : "29.3"} ,{"date" : "2016-03-04" , "vl" : "31.61"} ,{"date" : "2016-03-11" , "vl" : "32.13"} ,{"date" : "2016-03-18" , "vl" : "33.91"} ,{"date" : "2016-03-24" , "vl" : "32.96"} ,{"date" : "2016-04-01" , "vl" : "34.77"} ,{"date" : "2016-04-08" , "vl" : "34.75"} ,{"date" : "2016-04-15" , "vl" : "36.28"} ,{"date" : "2016-04-22" , "vl" : "37"} ,{"date" : "2016-04-29" , "vl" : "37.45"} ,{"date" : "2016-05-06" , "vl" : "36.56"} ,{"date" : "2016-05-13" , "vl" : "37.92"} ,{"date" : "2016-05-20" , "vl" : "38.23"} ,{"date" : "2016-05-27" , "vl" : "41.81"} ,{"date" : "2016-06-03" , "vl" : "42.86"} ,{"date" : "2016-06-10" , "vl" : "40.45"} ,{"date" : "2016-06-17" , "vl" : "35"} ,{"date" : "2016-06-24" , "vl" : "35.13"} ,{"date" : "2016-07-01" , "vl" : "39.65"} ,{"date" : "2016-07-08" , "vl" : "37.86"} ,{"date" : "2016-07-15" , "vl" : "40.77"} ,{"date" : "2016-07-22" , "vl" : "42.24"} ,{"date" : "2016-07-29" , "vl" : "43.96"} ,{"date" : "2016-08-05" , "vl" : "44.3"} ,{"date" : "2016-08-12" , "vl" : "45.37"} ,{"date" : "2016-08-19" , "vl" : "44.15"} ,{"date" : "2016-08-26" , "vl" : "45.28"} ,{"date" : "2016-09-02" , "vl" : "46.75"} ,{"date" : "2016-09-09" , "vl" : "47.27"} ,{"date" : "2016-09-16" , "vl" : "47.05"} ,{"date" : "2016-09-23" , "vl" : "49.83"} ,{"date" : "2016-09-30" , "vl" : "49.68"} ,{"date" : "2016-10-07" , "vl" : "49.64"} ,{"date" : "2016-10-14" , "vl" : "50.67"} ,{"date" : "2016-10-21" , "vl" : "52.37"} ,{"date" : "2016-10-28" , "vl" : "51.65"} ,{"date" : "2016-11-04" , "vl" : "48.67"} ,{"date" : "2016-11-10" , "vl" : "49.36"} ,{"date" : "2016-11-18" , "vl" : "51.22"} ,{"date" : "2016-11-25" , "vl" : "53.47"} ,{"date" : "2016-12-02" , "vl" : "51.89"} ,{"date" : "2016-12-09" , "vl" : "55.75"} ,{"date" : "2016-12-16" , "vl" : "57.14"} ,{"date" : "2016-12-23" , "vl" : "59.4"} ,{"date" : "2016-12-30" , "vl" : "62.07"} ,{"date" : "2017-01-06" , "vl" : "62.97"} ,{"date" : "2017-01-13" , "vl" : "63.94"} ,{"date" : "2017-01-20" , "vl" : "64.8"} ,{"date" : "2017-01-27" , "vl" : "67.44"} ,{"date" : "2017-02-03" , "vl" : "68.05"} ,{"date" : "2017-02-10" , "vl" : "68.71"} ,{"date" : "2017-02-17" , "vl" : "72.81"} ,{"date" : "2017-02-24" , "vl" : "71.26"} ,{"date" : "2017-03-03" , "vl" : "73.97"} ,{"date" : "2017-03-10" , "vl" : "76.54"} ,{"date" : "2017-03-17" , "vl" : "76.39"} ,{"date" : "2017-03-24" , "vl" : "76.34"} ,{"date" : "2017-03-31" , "vl" : "79.37"} ,{"date" : "2017-04-03" , "vl" : "79.67"} ,{"date" : "2017-04-04" , "vl" : "79.52"} ,{"date" : "2017-04-05" , "vl" : "80.09"} ,{"date" : "2017-04-06" , "vl" : "79.48"} ,{"date" : "2017-04-07" , "vl" : "79.13"} ,{"date" : "2017-04-10" , "vl" : "78.61"} ,{"date" : "2017-04-11" , "vl" : "77.39"} ,{"date" : "2017-04-12" , "vl" : "77.35"} ,{"date" : "2017-04-13" , "vl" : "75.96"} ,{"date" : "2017-04-18" , "vl" : "72.81"} ,{"date" : "2017-04-19" , "vl" : "72.93"} ,{"date" : "2017-04-20" , "vl" : "73.76"} ,{"date" : "2017-04-21" , "vl" : "72.77"} ,{"date" : "2017-04-24" , "vl" : "79.29"} ,{"date" : "2017-04-25" , "vl" : "81.6"} ,{"date" : "2017-04-26" , "vl" : "82.24"} ,{"date" : "2017-04-27" , "vl" : "82.26"} ,{"date" : "2017-04-28" , "vl" : "82.96"} ,{"date" : "2017-05-02" , "vl" : "84.11"} ,{"date" : "2017-05-03" , "vl" : "83.86"} ,{"date" : "2017-05-04" , "vl" : "85.9"} ,{"date" : "2017-05-05" , "vl" : "87.98"} ,{"date" : "2017-05-09" , "vl" : "90.19"} ,{"date" : "2017-05-10" , "vl" : "91.08"} ,{"date" : "2017-05-11" , "vl" : "90.07"} ,{"date" : "2017-05-12" , "vl" : "90.52"} ,{"date" : "2017-05-15" , "vl" : "92.06"} ,{"date" : "2017-05-16" , "vl" : "93.17"} ,{"date" : "2017-05-17" , "vl" : "92.19"} ,{"date" : "2017-05-18" , "vl" : "90.29"} ,{"date" : "2017-05-19" , "vl" : "92.23"} ,{"date" : "2017-05-22" , "vl" : "93.17"} ,{"date" : "2017-05-23" , "vl" : "93.97"} ,{"date" : "2017-05-24" , "vl" : "94.73"} ,{"date" : "2017-05-26" , "vl" : "95.49"} ,{"date" : "2017-05-29" , "vl" : "95.42"} ,{"date" : "2017-05-30" , "vl" : "95.81"} ,{"date" : "2017-05-31" , "vl" : "96.71"} ,{"date" : "2017-06-01" , "vl" : "98.27"} ,{"date" : "2017-06-02" , "vl" : "99.45"} ,{"date" : "2017-06-06" , "vl" : "98.03"} ,{"date" : "2017-06-07" , "vl" : "99.27"} ,{"date" : "2017-06-08" , "vl" : "98.82"} ,{"date" : "2017-06-09" , "vl" : "99.82"} ,{"date" : "2017-06-12" , "vl" : "98.67"} ,{"date" : "2017-06-13" , "vl" : "100.24"} ,{"date" : "2017-06-14" , "vl" : "101.08"} ,{"date" : "2017-06-15" , "vl" : "100.26"} ,{"date" : "2017-06-16" , "vl" : "101.83"} ,{"date" : "2017-06-19" , "vl" : "103.27"} ,{"date" : "2017-06-20" , "vl" : "103.08"} ,{"date" : "2017-06-21" , "vl" : "102.7"} ,{"date" : "2017-06-22" , "vl" : "103.06"} ,{"date" : "2017-06-23" , "vl" : "103.38"} ,{"date" : "2017-06-26" , "vl" : "104.42"} ,{"date" : "2017-06-27" , "vl" : "103.47"} ,{"date" : "2017-06-28" , "vl" : "103.18"} ,{"date" : "2017-06-29" , "vl" : "101.63"} ,{"date" : "2017-06-30" , "vl" : "100.86"} ,{"date" : "2017-07-03" , "vl" : "101.1"} ,{"date" : "2017-07-04" , "vl" : "100.12"} ,{"date" : "2017-07-05" , "vl" : "100.45"} ,{"date" : "2017-07-06" , "vl" : "99.7"} ,{"date" : "2017-07-07" , "vl" : "99.61"} ,{"date" : "2017-07-10" , "vl" : "100.17"} ,{"date" : "2017-07-11" , "vl" : "100.72"} ,{"date" : "2017-07-12" , "vl" : "101.43"} ,{"date" : "2017-07-13" , "vl" : "102.35"} ,{"date" : "2017-07-17" , "vl" : "104.06"} ,{"date" : "2017-07-18" , "vl" : "103.45"} ,{"date" : "2017-07-19" , "vl" : "104.01"} ,{"date" : "2017-07-20" , "vl" : "103.38"} ,{"date" : "2017-07-21" , "vl" : "102.46"} ,{"date" : "2017-07-24" , "vl" : "101.67"} ,{"date" : "2017-07-25" , "vl" : "102.37"} ,{"date" : "2017-07-26" , "vl" : "103.1"} ,{"date" : "2017-07-27" , "vl" : "102.96"} ,{"date" : "2017-07-28" , "vl" : "101.79"} ,{"date" : "2017-07-31" , "vl" : "101.4"} ,{"date" : "2017-08-01" , "vl" : "102.44"} ,{"date" : "2017-08-02" , "vl" : "102.18"} ,{"date" : "2017-08-03" , "vl" : "102.45"} ,{"date" : "2017-08-04" , "vl" : "102.49"} ,{"date" : "2017-08-07" , "vl" : "102.84"} ,{"date" : "2017-08-08" , "vl" : "103.33"} ,{"date" : "2017-08-09" , "vl" : "102.46"} ,{"date" : "2017-08-10" , "vl" : "101.89"} ,{"date" : "2017-08-11" , "vl" : "100.27"} ,{"date" : "2017-08-14" , "vl" : "101.86"} ,{"date" : "2017-08-16" , "vl" : "103.34"} ,{"date" : "2017-08-17" , "vl" : "103.79"} ,{"date" : "2017-08-18" , "vl" : "102.63"} ,{"date" : "2017-08-21" , "vl" : "102.51"} ,{"date" : "2017-08-22" , "vl" : "103.23"} ,{"date" : "2017-08-23" , "vl" : "102.89"} ,{"date" : "2017-08-24" , "vl" : "101.97"} ,{"date" : "2017-08-25" , "vl" : "101.36"} ,{"date" : "2017-08-28" , "vl" : "100.5"} ,{"date" : "2017-08-29" , "vl" : "98.68"} ,{"date" : "2017-08-30" , "vl" : "99.51"} ,{"date" : "2017-08-31" , "vl" : "100.7"} ,{"date" : "2017-09-01" , "vl" : "101.52"} ,{"date" : "2017-09-04" , "vl" : "101.8"} ,{"date" : "2017-09-05" , "vl" : "102.04"} ,{"date" : "2017-09-06" , "vl" : "102.29"} ,{"date" : "2017-09-07" , "vl" : "103.56"} ,{"date" : "2017-09-08" , "vl" : "104.25"} ,{"date" : "2017-09-11" , "vl" : "105.02"} ,{"date" : "2017-09-12" , "vl" : "105.76"} ,{"date" : "2017-09-13" , "vl" : "105.67"} ,{"date" : "2017-09-14" , "vl" : "106.01"} ,{"date" : "2017-09-15" , "vl" : "105.25"} ,{"date" : "2017-09-18" , "vl" : "106.44"} ,{"date" : "2017-09-19" , "vl" : "107.09"} ,{"date" : "2017-09-20" , "vl" : "106.93"} ,{"date" : "2017-09-21" , "vl" : "107.41"} ,{"date" : "2017-09-22" , "vl" : "107.95"} ,{"date" : "2017-09-25" , "vl" : "107.63"} ,{"date" : "2017-09-26" , "vl" : "107.6"} ,{"date" : "2017-09-27" , "vl" : "107.78"} ,{"date" : "2017-09-28" , "vl" : "108.26"} ,{"date" : "2017-09-29" , "vl" : "109.13"} ,{"date" : "2017-10-02" , "vl" : "109.63"} ,{"date" : "2017-10-03" , "vl" : "110.55"} ,{"date" : "2017-10-04" , "vl" : "110.83"} ,{"date" : "2017-10-05" , "vl" : "111.55"} ,{"date" : "2017-10-06" , "vl" : "111.72"} ,{"date" : "2017-10-09" , "vl" : "111.77"} ,{"date" : "2017-10-10" , "vl" : "112.1"} ,{"date" : "2017-10-11" , "vl" : "112.38"} ,{"date" : "2017-10-12" , "vl" : "112.55"} ,{"date" : "2017-10-13" , "vl" : "112.84"} ,{"date" : "2017-10-16" , "vl" : "113.22"} ,{"date" : "2017-10-17" , "vl" : "113.15"} ,{"date" : "2017-10-18" , "vl" : "113.15"} ,{"date" : "2017-10-19" , "vl" : "110.75"} ,{"date" : "2017-10-20" , "vl" : "110.93"} ,{"date" : "2017-10-23" , "vl" : "111.17"} ,{"date" : "2017-10-24" , "vl" : "111.44"} ,{"date" : "2017-10-25" , "vl" : "110.45"} ,{"date" : "2017-10-26" , "vl" : "110.78"} ,{"date" : "2017-10-27" , "vl" : "110.89"} ,{"date" : "2017-10-30" , "vl" : "111.23"} ,{"date" : "2017-10-31" , "vl" : "112.18"} ,{"date" : "2017-11-02" , "vl" : "112.22"} ,{"date" : "2017-11-03" , "vl" : "112.63"} ,{"date" : "2017-11-06" , "vl" : "112.96"} ,{"date" : "2017-11-07" , "vl" : "112.93"} ,{"date" : "2017-11-08" , "vl" : "112.21"} ,{"date" : "2017-11-09" , "vl" : "110.36"} ,{"date" : "2017-11-10" , "vl" : "108.26"} ,{"date" : "2017-11-13" , "vl" : "106.82"} ,{"date" : "2017-11-14" , "vl" : "106.3"} ,{"date" : "2017-11-15" , "vl" : "104.21"} ,{"date" : "2017-11-16" , "vl" : "104.74"} ,{"date" : "2017-11-17" , "vl" : "103.77"} ,{"date" : "2017-11-20" , "vl" : "103.59"} ,{"date" : "2017-11-21" , "vl" : "105.13"} ,{"date" : "2017-11-22" , "vl" : "105.07"} ,{"date" : "2017-11-23" , "vl" : "105.23"} ,{"date" : "2017-11-24" , "vl" : "105.62"} ,{"date" : "2017-11-27" , "vl" : "106.01"} ,{"date" : "2017-11-28" , "vl" : "106.93"} ,{"date" : "2017-11-29" , "vl" : "107.2"} ,{"date" : "2017-11-30" , "vl" : "108.11"} ,{"date" : "2017-12-01" , "vl" : "106.9"} ,{"date" : "2017-12-04" , "vl" : "107.41"} ,{"date" : "2017-12-05" , "vl" : "107.13"} ,{"date" : "2017-12-06" , "vl" : "105.78"} ,{"date" : "2017-12-07" , "vl" : "107.36"} ,{"date" : "2017-12-08" , "vl" : "108.83"} ,{"date" : "2017-12-11" , "vl" : "109.11"} ,{"date" : "2017-12-12" , "vl" : "109.51"} ,{"date" : "2017-12-13" , "vl" : "110.32"} ,{"date" : "2017-12-14" , "vl" : "110.87"} ,{"date" : "2017-12-15" , "vl" : "110.59"} ,{"date" : "2017-12-18" , "vl" : "112.88"} ,{"date" : "2017-12-19" , "vl" : "112.87"} ,{"date" : "2017-12-20" , "vl" : "111.76"} ,{"date" : "2017-12-21" , "vl" : "112.05"} ,{"date" : "2017-12-22" , "vl" : "111.98"} ,{"date" : "2017-12-27" , "vl" : "111.85"} ,{"date" : "2017-12-28" , "vl" : "112.35"} ,{"date" : "2017-12-29" , "vl" : "112.28"} ,{"date" : "2018-01-02" , "vl" : "113.47"} ,{"date" : "2018-01-03" , "vl" : "115.25"} ,{"date" : "2018-01-04" , "vl" : "117.21"} ,{"date" : "2018-01-05" , "vl" : "118.6"} ,{"date" : "2018-01-08" , "vl" : "119.6"} ,{"date" : "2018-01-09" , "vl" : "121.12"} ,{"date" : "2018-01-10" , "vl" : "120.64"} ,{"date" : "2018-01-11" , "vl" : "120.37"} ,{"date" : "2018-01-12" , "vl" : "120.99"} ,{"date" : "2018-01-15" , "vl" : "121.13"} ,{"date" : "2018-01-16" , "vl" : "122.09"} ,{"date" : "2018-01-17" , "vl" : "121.66"} ,{"date" : "2018-01-18" , "vl" : "121.93"} ,{"date" : "2018-01-19" , "vl" : "122.42"} ,{"date" : "2018-01-22" , "vl" : "123.46"} ,{"date" : "2018-01-23" , "vl" : "123.93"} ,{"date" : "2018-01-24" , "vl" : "123.5"} ,{"date" : "2018-01-25" , "vl" : "123.18"} ,{"date" : "2018-01-26" , "vl" : "123.29"} ,{"date" : "2018-01-29" , "vl" : "123.6"} ,{"date" : "2018-01-30" , "vl" : "121.89"} ,{"date" : "2018-01-31" , "vl" : "122.03"} ,{"date" : "2018-02-01" , "vl" : "122.11"} ,{"date" : "2018-02-02" , "vl" : "120.49"} ,{"date" : "2018-02-05" , "vl" : "117.13"} ,{"date" : "2018-02-06" , "vl" : "112.38"} ,{"date" : "2018-02-07" , "vl" : "116.72"} ,{"date" : "2018-02-08" , "vl" : "113.77"} ,{"date" : "2018-02-09" , "vl" : "112.28"} ,{"date" : "2018-02-12" , "vl" : "113.92"} ,{"date" : "2018-02-13" , "vl" : "113.76"} ,{"date" : "2018-02-14" , "vl" : "117.27"} ,{"date" : "2018-02-15" , "vl" : "119.53"} ,{"date" : "2018-02-16" , "vl" : "121.24"} ,{"date" : "2018-02-19" , "vl" : "120.63"} ,{"date" : "2018-02-20" , "vl" : "121.32"} ,{"date" : "2018-02-21" , "vl" : "121.95"} ,{"date" : "2018-02-22" , "vl" : "120.24"} ,{"date" : "2018-02-23" , "vl" : "120.14"} ,{"date" : "2018-02-26" , "vl" : "121.42"} ,{"date" : "2018-02-27" , "vl" : "121.16"} ,{"date" : "2018-02-28" , "vl" : "120.41"} ,{"date" : "2018-03-01" , "vl" : "119.03"} ,{"date" : "2018-03-02" , "vl" : "115.56"} ,{"date" : "2018-03-05" , "vl" : "115.33"} ,{"date" : "2018-03-06" , "vl" : "116.71"} ,{"date" : "2018-03-07" , "vl" : "116.77"} ,{"date" : "2018-03-08" , "vl" : "118.04"} ,{"date" : "2018-03-09" , "vl" : "119.23"} ,{"date" : "2018-03-12" , "vl" : "120.53"} ,{"date" : "2018-03-13" , "vl" : "119.81"} ,{"date" : "2018-03-14" , "vl" : "119.19"} ,{"date" : "2018-03-15" , "vl" : "118.35"} ,{"date" : "2018-03-16" , "vl" : "117.5"} ,{"date" : "2018-03-19" , "vl" : "117.1"} ,{"date" : "2018-03-20" , "vl" : "116.6"} ,{"date" : "2018-03-21" , "vl" : "115.5"} ,{"date" : "2018-03-22" , "vl" : "113.59"} ,{"date" : "2018-03-23" , "vl" : "112.27"} ,{"date" : "2018-03-26" , "vl" : "112.27"} ,{"date" : "2018-03-27" , "vl" : "113.48"} ,{"date" : "2018-03-28" , "vl" : "112.87"} ,{"date" : "2018-03-29" , "vl" : "113.53"} ,{"date" : "2018-04-03" , "vl" : "112.27"} ,{"date" : "2018-04-04" , "vl" : "112.27"} ,{"date" : "2018-04-05" , "vl" : "113.41"} ,{"date" : "2018-04-06" , "vl" : "114.46"} ,{"date" : "2018-04-09" , "vl" : "114.87"} ,{"date" : "2018-04-10" , "vl" : "116.13"} ,{"date" : "2018-04-11" , "vl" : "115.27"} ,{"date" : "2018-04-12" , "vl" : "115.01"} ,{"date" : "2018-04-13" , "vl" : "115.38"} ,{"date" : "2018-04-16" , "vl" : "115.53"} ,{"date" : "2018-04-17" , "vl" : "116.71"} ,{"date" : "2018-04-18" , "vl" : "118.64"} ,{"date" : "2018-04-19" , "vl" : "119.75"} ,{"date" : "2018-04-20" , "vl" : "120.07"} ,{"date" : "2018-04-23" , "vl" : "119.76"} ,{"date" : "2018-04-24" , "vl" : "118.17"} ,{"date" : "2018-04-25" , "vl" : "116.32"} ,{"date" : "2018-04-26" , "vl" : "117.69"} ,{"date" : "2018-04-27" , "vl" : "119.28"} ,{"date" : "2018-04-30" , "vl" : "120.06"} ,{"date" : "2018-05-02" , "vl" : "120.55"} ,{"date" : "2018-05-03" , "vl" : "120.26"} ,{"date" : "2018-05-04" , "vl" : "120.79"} ,{"date" : "2018-05-07" , "vl" : "121.68"} ,{"date" : "2018-05-09" , "vl" : "122.11"} ,{"date" : "2018-05-11" , "vl" : "122.56"} ,{"date" : "2018-05-14" , "vl" : "122.16"} ,{"date" : "2018-05-15" , "vl" : "121.13"} ,{"date" : "2018-05-16" , "vl" : "121.02"} ,{"date" : "2018-05-17" , "vl" : "122.76"} ,{"date" : "2018-05-18" , "vl" : "122.18"} ,{"date" : "2018-05-22" , "vl" : "122.74"} ,{"date" : "2018-05-23" , "vl" : "120.39"} ,{"date" : "2018-05-24" , "vl" : "119.06"} ,{"date" : "2018-05-25" , "vl" : "119.38"} ,{"date" : "2018-05-28" , "vl" : "118.79"} ,{"date" : "2018-05-29" , "vl" : "116.29"} ,{"date" : "2018-05-30" , "vl" : "115.92"} ,{"date" : "2018-05-31" , "vl" : "117.43"} ,{"date" : "2018-06-01" , "vl" : "118.15"} ,{"date" : "2018-06-04" , "vl" : "119.32"} ,{"date" : "2018-06-05" , "vl" : "118.86"} ,{"date" : "2018-06-06" , "vl" : "118.94"} ,{"date" : "2018-06-07" , "vl" : "118.83"} ,{"date" : "2018-06-08" , "vl" : "118.01"} ,{"date" : "2018-06-11" , "vl" : "117.51"} ,{"date" : "2018-06-12" , "vl" : "118.18"} ,{"date" : "2018-06-13" , "vl" : "118.41"} ,{"date" : "2018-06-14" , "vl" : "118.28"} ,{"date" : "2018-06-15" , "vl" : "117.6"} ,{"date" : "2018-06-18" , "vl" : "117.2"} ,{"date" : "2018-06-19" , "vl" : "115.37"} ,{"date" : "2018-06-20" , "vl" : "115.63"} ,{"date" : "2018-06-21" , "vl" : "112.99"} ,{"date" : "2018-06-22" , "vl" : "114.07"} ,{"date" : "2018-06-25" , "vl" : "112.5"} ,{"date" : "2018-06-26" , "vl" : "111.82"} ,{"date" : "2018-06-27" , "vl" : "110.71"} ,{"date" : "2018-06-28" , "vl" : "108.26"} ,{"date" : "2018-06-29" , "vl" : "108.69"} ,{"date" : "2018-07-02" , "vl" : "107.12"} ,{"date" : "2018-07-03" , "vl" : "106.14"} ,{"date" : "2018-07-04" , "vl" : "103.48"} ,{"date" : "2018-07-05" , "vl" : "103.69"} ,{"date" : "2018-07-06" , "vl" : "103.44"} ,{"date" : "2018-07-09" , "vl" : "104.8"} ,{"date" : "2018-07-10" , "vl" : "105.45"} ,{"date" : "2018-07-11" , "vl" : "102.81"} ,{"date" : "2018-07-12" , "vl" : "103.81"} ,{"date" : "2018-07-13" , "vl" : "104.14"} ,{"date" : "2018-07-16" , "vl" : "103.85"} ,{"date" : "2018-07-17" , "vl" : "103.37"} ,{"date" : "2018-07-18" , "vl" : "103.85"} ,{"date" : "2018-07-19" , "vl" : "104.39"} ,{"date" : "2018-07-20" , "vl" : "104.41"} ,{"date" : "2018-07-23" , "vl" : "103.31"} ,{"date" : "2018-07-24" , "vl" : "103.78"} ,{"date" : "2018-07-25" , "vl" : "102.25"} ,{"date" : "2018-07-26" , "vl" : "102.62"} ,{"date" : "2018-07-27" , "vl" : "103.43"} ,{"date" : "2018-07-30" , "vl" : "102.89"} ,{"date" : "2018-07-31" , "vl" : "102.82"} ,{"date" : "2018-08-01" , "vl" : "102.09"} ,{"date" : "2018-08-02" , "vl" : "101.3"} ,{"date" : "2018-08-03" , "vl" : "101.49"} ,{"date" : "2018-08-06" , "vl" : "101.32"} ,{"date" : "2018-08-07" , "vl" : "102.54"} ,{"date" : "2018-08-08" , "vl" : "102.88"} ,{"date" : "2018-08-09" , "vl" : "102.68"} ,{"date" : "2018-08-10" , "vl" : "101.53"} ,{"date" : "2018-08-13" , "vl" : "101.68"} ,{"date" : "2018-08-14" , "vl" : "101.38"} ,{"date" : "2018-08-16" , "vl" : "100.63"} ,{"date" : "2018-08-17" , "vl" : "100.49"} ,{"date" : "2018-08-20" , "vl" : "101.59"} ,{"date" : "2018-08-21" , "vl" : "102.46"} ,{"date" : "2018-08-22" , "vl" : "102.36"} ,{"date" : "2018-08-23" , "vl" : "102.41"} ,{"date" : "2018-08-24" , "vl" : "102.56"} ,{"date" : "2018-08-27" , "vl" : "103.8"} ,{"date" : "2018-08-28" , "vl" : "104.35"} ,{"date" : "2018-08-29" , "vl" : "104.08"} ,{"date" : "2018-08-30" , "vl" : "104.03"} ,{"date" : "2018-08-31" , "vl" : "103.95"} ,{"date" : "2018-09-03" , "vl" : "102.33"} ,{"date" : "2018-09-04" , "vl" : "101.04"} ,{"date" : "2018-09-05" , "vl" : "99.22"} ,{"date" : "2018-09-06" , "vl" : "97.58"} ,{"date" : "2018-09-07" , "vl" : "96.7"} ,{"date" : "2018-09-10" , "vl" : "95.98"} ,{"date" : "2018-09-11" , "vl" : "95.17"} ,{"date" : "2018-09-12" , "vl" : "95.22"} ,{"date" : "2018-09-13" , "vl" : "94.95"} ,{"date" : "2018-09-14" , "vl" : "95.31"} ,{"date" : "2018-09-17" , "vl" : "95.16"} ,{"date" : "2018-09-18" , "vl" : "95.36"} ,{"date" : "2018-09-19" , "vl" : "94.95"} ,{"date" : "2018-09-20" , "vl" : "94.81"} ,{"date" : "2018-09-21" , "vl" : "95.9"} ,{"date" : "2018-09-24" , "vl" : "93.71"} ,{"date" : "2018-09-25" , "vl" : "92.35"} ,{"date" : "2018-09-26" , "vl" : "91.45"} ,{"date" : "2018-09-27" , "vl" : "90.33"} ,{"date" : "2018-09-28" , "vl" : "87.45"} ,{"date" : "2018-10-01" , "vl" : "86.56"} ,{"date" : "2018-10-02" , "vl" : "84.48"} ,{"date" : "2018-10-03" , "vl" : "83.43"} ,{"date" : "2018-10-04" , "vl" : "81.15"} ,{"date" : "2018-10-05" , "vl" : "78.11"} ,{"date" : "2018-10-08" , "vl" : "76.51"} ,{"date" : "2018-10-09" , "vl" : "74.8"} ,{"date" : "2018-10-10" , "vl" : "72.04"} ,{"date" : "2018-10-11" , "vl" : "69.68"} ,{"date" : "2018-10-12" , "vl" : "71.83"} ,{"date" : "2018-10-15" , "vl" : "71.02"} ,{"date" : "2018-10-16" , "vl" : "73.2"} ,{"date" : "2018-10-17" , "vl" : "73.72"} ,{"date" : "2018-10-18" , "vl" : "72.67"} ,{"date" : "2018-10-19" , "vl" : "68.37"} ,{"date" : "2018-10-22" , "vl" : "66.84"} ,{"date" : "2018-10-23" , "vl" : "60.99"} ,{"date" : "2018-10-24" , "vl" : "58.89"} ,{"date" : "2018-10-25" , "vl" : "58.24"} ,{"date" : "2018-10-26" , "vl" : "57.53"} ,{"date" : "2018-10-29" , "vl" : "60.06"} ,{"date" : "2018-10-30" , "vl" : "59.55"} ,{"date" : "2018-10-31" , "vl" : "63.47"} ,{"date" : "2018-11-02" , "vl" : "66.61"} ,{"date" : "2018-11-05" , "vl" : "65.67"} ,{"date" : "2018-11-06" , "vl" : "64.7"} ,{"date" : "2018-11-07" , "vl" : "66.28"} ,{"date" : "2018-11-08" , "vl" : "66.35"} ,{"date" : "2018-11-09" , "vl" : "64.89"} ,{"date" : "2018-11-12" , "vl" : "63.06"} ,{"date" : "2018-11-13" , "vl" : "61.34"} ,{"date" : "2018-11-14" , "vl" : "60.7"} ,{"date" : "2018-11-15" , "vl" : "58.43"} ,{"date" : "2018-11-16" , "vl" : "55.99"} ,{"date" : "2018-11-19" , "vl" : "54.76"} ,{"date" : "2018-11-20" , "vl" : "51.88"} ,{"date" : "2018-11-21" , "vl" : "52.47"} ,{"date" : "2018-11-22" , "vl" : "51.56"} ,{"date" : "2018-11-23" , "vl" : "52.64"} ,{"date" : "2018-11-26" , "vl" : "54.69"} ,{"date" : "2018-11-27" , "vl" : "54.7"} ,{"date" : "2018-11-28" , "vl" : "56.21"} ,{"date" : "2018-11-29" , "vl" : "57.78"} ,{"date" : "2018-11-30" , "vl" : "58.11"} ,{"date" : "2018-12-03" , "vl" : "59.57"} ,{"date" : "2018-12-04" , "vl" : "57.41"} ,{"date" : "2018-12-05" , "vl" : "54.75"} ,{"date" : "2018-12-06" , "vl" : "50.1"} ,{"date" : "2018-12-07" , "vl" : "50.35"} ,{"date" : "2018-12-10" , "vl" : "46.91"} ,{"date" : "2018-12-11" , "vl" : "48.69"} ,{"date" : "2018-12-12" , "vl" : "50.7"} ,{"date" : "2018-12-13" , "vl" : "50.47"} ,{"date" : "2018-12-14" , "vl" : "49.35"} ,{"date" : "2018-12-17" , "vl" : "47.22"} ,{"date" : "2018-12-18" , "vl" : "46.45"} ,{"date" : "2018-12-19" , "vl" : "48.07"} ,{"date" : "2018-12-20" , "vl" : "45.41"} ,{"date" : "2018-12-21" , "vl" : "45.73"} ,{"date" : "2018-12-24" , "vl" : "45.77"} ,{"date" : "2018-12-27" , "vl" : "45.34"} ,{"date" : "2018-12-28" , "vl" : "48.46"} ,{"date" : "2018-12-31" , "vl" : "51.31"} ,{"date" : "2019-01-02" , "vl" : "49.99"} ,{"date" : "2019-01-03" , "vl" : "48.44"} ,{"date" : "2019-01-04" , "vl" : "50.75"} ,{"date" : "2019-01-07" , "vl" : "51.81"} ,{"date" : "2019-01-08" , "vl" : "55.4"} ,{"date" : "2019-01-09" , "vl" : "59.88"} ,{"date" : "2019-01-10" , "vl" : "60.62"} ,{"date" : "2019-01-11" , "vl" : "61.23"} ,{"date" : "2019-01-14" , "vl" : "58.73"} ,{"date" : "2019-01-15" , "vl" : "58.35"} ,{"date" : "2019-01-16" , "vl" : "60.37"} ,{"date" : "2019-01-17" , "vl" : "60.56"} ,{"date" : "2019-01-18" , "vl" : "62.86"} ,{"date" : "2019-01-21" , "vl" : "62.87"} ,{"date" : "2019-01-22" , "vl" : "62.61"} ,{"date" : "2019-01-23" , "vl" : "61.69"} ,{"date" : "2019-01-24" , "vl" : "61.54"} ,{"date" : "2019-01-25" , "vl" : "62.96"} ,{"date" : "2019-01-28" , "vl" : "62.43"} ,{"date" : "2019-01-29" , "vl" : "62.38"} ,{"date" : "2019-01-30" , "vl" : "62.91"} ,{"date" : "2019-01-31" , "vl" : "62.82"} ,{"date" : "2019-02-01" , "vl" : "62.25"} ,{"date" : "2019-02-04" , "vl" : "62.68"} ,{"date" : "2019-02-05" , "vl" : "63.91"} ,{"date" : "2019-02-06" , "vl" : "62.55"} ,{"date" : "2019-02-07" , "vl" : "59.78"} ,{"date" : "2019-02-08" , "vl" : "57.63"} ,{"date" : "2019-02-11" , "vl" : "58.14"} ,{"date" : "2019-02-12" , "vl" : "58.82"} ,{"date" : "2019-02-13" , "vl" : "60.18"} ,{"date" : "2019-02-14" , "vl" : "59.94"} ,{"date" : "2019-02-15" , "vl" : "59.78"} ,{"date" : "2019-02-18" , "vl" : "62.09"} ,{"date" : "2019-02-19" , "vl" : "62.73"} ,{"date" : "2019-02-20" , "vl" : "63.91"} ,{"date" : "2019-02-21" , "vl" : "63.55"} ,{"date" : "2019-02-22" , "vl" : "63.55"} ,{"date" : "2019-02-25" , "vl" : "63.41"} ,{"date" : "2019-02-26" , "vl" : "63.19"} ,{"date" : "2019-02-27" , "vl" : "62.91"} ,{"date" : "2019-02-28" , "vl" : "62.91"} ,{"date" : "2019-03-01" , "vl" : "64.52"} ,{"date" : "2019-03-04" , "vl" : "65.58"} ,{"date" : "2019-03-05" , "vl" : "65.51"} ,{"date" : "2019-03-06" , "vl" : "65.73"} ,{"date" : "2019-03-07" , "vl" : "64.58"} ,{"date" : "2019-03-08" , "vl" : "63.75"} ,{"date" : "2019-03-11" , "vl" : "64.04"} ,{"date" : "2019-03-12" , "vl" : "63.89"} ,{"date" : "2019-03-13" , "vl" : "64.09"} ,{"date" : "2019-03-14" , "vl" : "64.33"} ,{"date" : "2019-03-15" , "vl" : "65.48"} ,{"date" : "2019-03-18" , "vl" : "64.9"} ,{"date" : "2019-03-19" , "vl" : "65.49"} ,{"date" : "2019-03-20" , "vl" : "65.07"} ,{"date" : "2019-03-21" , "vl" : "65.65"} ,{"date" : "2019-03-22" , "vl" : "62.58"} ,{"date" : "2019-03-25" , "vl" : "60.98"} ,{"date" : "2019-03-26" , "vl" : "62.19"} ,{"date" : "2019-03-27" , "vl" : "62.45"} ,{"date" : "2019-03-28" , "vl" : "62.73"} ,{"date" : "2019-03-29" , "vl" : "63.41"} ,{"date" : "2019-04-01" , "vl" : "65.38"} ,{"date" : "2019-04-02" , "vl" : "66.07"} ,{"date" : "2019-04-03" , "vl" : "68.42"} ,{"date" : "2019-04-04" , "vl" : "68.58"} ,{"date" : "2019-04-05" , "vl" : "69.06"} ,{"date" : "2019-04-08" , "vl" : "70.08"} ,{"date" : "2019-04-09" , "vl" : "69.75"} ,{"date" : "2019-04-10" , "vl" : "70.23"} ,{"date" : "2019-04-11" , "vl" : "71.66"} ,{"date" : "2019-04-12" , "vl" : "73.51"} ,{"date" : "2019-04-15" , "vl" : "74.53"} ,{"date" : "2019-04-16" , "vl" : "75.05"} ,{"date" : "2019-04-17" , "vl" : "75.22"} ,{"date" : "2019-04-18" , "vl" : "74.58"} ,{"date" : "2019-04-23" , "vl" : "75.41"} ,{"date" : "2019-04-24" , "vl" : "76.54"} ,{"date" : "2019-04-25" , "vl" : "74.81"} ,{"date" : "2019-04-26" , "vl" : "74.92"} ,{"date" : "2019-04-29" , "vl" : "75.19"} ,{"date" : "2019-04-30" , "vl" : "74.8"} ,{"date" : "2019-05-02" , "vl" : "74.18"} ,{"date" : "2019-05-03" , "vl" : "73.63"} ,{"date" : "2019-05-06" , "vl" : "71.45"} ,{"date" : "2019-05-07" , "vl" : "69.62"} ,{"date" : "2019-05-09" , "vl" : "66.59"} ,{"date" : "2019-05-10" , "vl" : "67.68"} ,{"date" : "2019-05-13" , "vl" : "64.85"} ,{"date" : "2019-05-14" , "vl" : "67.37"} ,{"date" : "2019-05-15" , "vl" : "67.83"} ,{"date" : "2019-05-16" , "vl" : "69.74"} ,{"date" : "2019-05-17" , "vl" : "69.36"} ,{"date" : "2019-05-20" , "vl" : "67.38"} ,{"date" : "2019-05-21" , "vl" : "68.12"} ,{"date" : "2019-05-22" , "vl" : "68.8"} ,{"date" : "2019-05-23" , "vl" : "65.1"} ,{"date" : "2019-05-24" , "vl" : "66.08"} ,{"date" : "2019-05-27" , "vl" : "66.4"} ,{"date" : "2019-05-28" , "vl" : "66.68"} ,{"date" : "2019-05-29" , "vl" : "64.15"} ,{"date" : "2019-05-31" , "vl" : "64.55"} ,{"date" : "2019-06-03" , "vl" : "63.48"} ,{"date" : "2019-06-04" , "vl" : "64.73"} ,{"date" : "2019-06-05" , "vl" : "66.41"} ,{"date" : "2019-06-06" , "vl" : "66.68"} ,{"date" : "2019-06-07" , "vl" : "68.54"} ,{"date" : "2019-06-11" , "vl" : "70.26"} ,{"date" : "2019-06-12" , "vl" : "69.83"} ,{"date" : "2019-06-13" , "vl" : "70.35"} ,{"date" : "2019-06-14" , "vl" : "70.36"} ,{"date" : "2019-06-17" , "vl" : "70.48"} ,{"date" : "2019-06-18" , "vl" : "72.06"} ,{"date" : "2019-06-19" , "vl" : "72.5"} ,{"date" : "2019-06-20" , "vl" : "72.19"} ,{"date" : "2019-06-21" , "vl" : "71.38"} ,{"date" : "2019-06-24" , "vl" : "69.97"} ,{"date" : "2019-06-25" , "vl" : "70.14"} ,{"date" : "2019-06-26" , "vl" : "70.6"} ,{"date" : "2019-06-27" , "vl" : "72.06"} ,{"date" : "2019-06-28" , "vl" : "72.77"} ,{"date" : "2019-07-01" , "vl" : "73.88"} ,{"date" : "2019-07-02" , "vl" : "74.48"} ,{"date" : "2019-07-03" , "vl" : "75.32"} ,{"date" : "2019-07-04" , "vl" : "76.12"} ,{"date" : "2019-07-05" , "vl" : "76.1"} ,{"date" : "2019-07-08" , "vl" : "74.89"} ,{"date" : "2019-07-09" , "vl" : "73.53"} ,{"date" : "2019-07-10" , "vl" : "73.61"} ,{"date" : "2019-07-11" , "vl" : "73.4"} ,{"date" : "2019-07-12" , "vl" : "73.67"} ,{"date" : "2019-07-15" , "vl" : "73.69"} ,{"date" : "2019-07-16" , "vl" : "73.67"} ,{"date" : "2019-07-17" , "vl" : "73.11"} ,{"date" : "2019-07-18" , "vl" : "71.64"} ,{"date" : "2019-07-19" , "vl" : "72.31"} ,{"date" : "2019-07-22" , "vl" : "73.07"} ,{"date" : "2019-07-23" , "vl" : "73.85"} ,{"date" : "2019-07-24" , "vl" : "74.85"} ,{"date" : "2019-07-25" , "vl" : "74.51"} ,{"date" : "2019-07-26" , "vl" : "75.39"} ,{"date" : "2019-07-29" , "vl" : "75.01"} ,{"date" : "2019-07-30" , "vl" : "73.82"} ,{"date" : "2019-07-31" , "vl" : "73.39"} ,{"date" : "2019-08-01" , "vl" : "74.24"} ,{"date" : "2019-08-02" , "vl" : "71.5"} ,{"date" : "2019-08-05" , "vl" : "68.14"} ,{"date" : "2019-08-06" , "vl" : "67.74"} ,{"date" : "2019-08-07" , "vl" : "68.27"} ,{"date" : "2019-08-08" , "vl" : "69.53"} ,{"date" : "2019-08-09" , "vl" : "68.23"} ,{"date" : "2019-08-12" , "vl" : "67.79"} ,{"date" : "2019-08-13" , "vl" : "67.83"} ,{"date" : "2019-08-14" , "vl" : "65.9"} ,{"date" : "2019-08-16" , "vl" : "65.92"} ,{"date" : "2019-08-19" , "vl" : "67.82"} ,{"date" : "2019-08-20" , "vl" : "67.53"} ,{"date" : "2019-08-21" , "vl" : "69.01"} ,{"date" : "2019-08-22" , "vl" : "68.89"} ,{"date" : "2019-08-23" , "vl" : "68.48"} ,{"date" : "2019-08-26" , "vl" : "67.78"} ,{"date" : "2019-08-27" , "vl" : "68.39"} ,{"date" : "2019-08-28" , "vl" : "67.37"} ,{"date" : "2019-08-29" , "vl" : "66.97"} ,{"date" : "2019-08-30" , "vl" : "68.48"} ,{"date" : "2019-09-02" , "vl" : "68.15"} ,{"date" : "2019-09-03" , "vl" : "67.55"} ,{"date" : "2019-09-04" , "vl" : "67.79"} ,{"date" : "2019-09-05" , "vl" : "68.94"} ,{"date" : "2019-09-06" , "vl" : "68.59"} ,{"date" : "2019-09-09" , "vl" : "68.78"} ,{"date" : "2019-09-10" , "vl" : "68.43"} ,{"date" : "2019-09-11" , "vl" : "69.02"} ,{"date" : "2019-09-12" , "vl" : "68.55"} ,{"date" : "2019-09-13" , "vl" : "69.3"} ,{"date" : "2019-09-16" , "vl" : "68.78"} ,{"date" : "2019-09-17" , "vl" : "68.4"} ,{"date" : "2019-09-18" , "vl" : "68.8"} ,{"date" : "2019-09-19" , "vl" : "69.75"} ,{"date" : "2019-09-20" , "vl" : "69.34"} ,{"date" : "2019-09-23" , "vl" : "67.02"} ,{"date" : "2019-09-24" , "vl" : "67.65"} ,{"date" : "2019-09-25" , "vl" : "64.51"} ,{"date" : "2019-09-26" , "vl" : "64.54"} ,{"date" : "2019-09-27" , "vl" : "64.44"} ,{"date" : "2019-09-30" , "vl" : "63.91"} ,{"date" : "2019-10-01" , "vl" : "63.46"} ,{"date" : "2019-10-02" , "vl" : "61.32"} ,{"date" : "2019-10-03" , "vl" : "60.85"} ,{"date" : "2019-10-04" , "vl" : "61.84"} ,{"date" : "2019-10-07" , "vl" : "62.21"} ,{"date" : "2019-10-08" , "vl" : "60.79"} ,{"date" : "2019-10-09" , "vl" : "60.95"} ,{"date" : "2019-10-10" , "vl" : "62.22"} ,{"date" : "2019-10-11" , "vl" : "64.01"} ,{"date" : "2019-10-14" , "vl" : "64.46"} ,{"date" : "2019-10-15" , "vl" : "64.55"} ,{"date" : "2019-10-16" , "vl" : "64.55"} ,{"date" : "2019-10-17" , "vl" : "64.79"} ,{"date" : "2019-10-18" , "vl" : "64.18"} ,{"date" : "2019-10-21" , "vl" : "64.89"} ,{"date" : "2019-10-22" , "vl" : "64.64"} ,{"date" : "2019-10-23" , "vl" : "64.13"} ,{"date" : "2019-10-24" , "vl" : "64.12"} ,{"date" : "2019-10-25" , "vl" : "64.97"} ,{"date" : "2019-10-28" , "vl" : "65"} ,{"date" : "2019-10-29" , "vl" : "65.66"} ,{"date" : "2019-10-30" , "vl" : "65.42"} ,{"date" : "2019-10-31" , "vl" : "65.19"} ,{"date" : "2019-11-04" , "vl" : "67.32"} ,{"date" : "2019-11-05" , "vl" : "68.38"} ,{"date" : "2019-11-06" , "vl" : "68.16"} ,{"date" : "2019-11-07" , "vl" : "68.17"} ,{"date" : "2019-11-08" , "vl" : "68.27"} ,{"date" : "2019-11-12" , "vl" : "68.49"} ,{"date" : "2019-11-13" , "vl" : "67.95"} ,{"date" : "2019-11-14" , "vl" : "67.74"} ,{"date" : "2019-11-15" , "vl" : "68.15"} ,{"date" : "2019-11-18" , "vl" : "67.67"} ,{"date" : "2019-11-19" , "vl" : "67.55"} ,{"date" : "2019-11-20" , "vl" : "67.43"} ,{"date" : "2019-11-21" , "vl" : "66.73"} ,{"date" : "2019-11-22" , "vl" : "67.15"} ,{"date" : "2019-11-25" , "vl" : "68.31"} ,{"date" : "2019-11-26" , "vl" : "69.72"} ,{"date" : "2019-11-27" , "vl" : "70.43"} ,{"date" : "2019-11-28" , "vl" : "70.41"} ,{"date" : "2019-11-29" , "vl" : "70.09"} ,{"date" : "2019-12-02" , "vl" : "70.05"} ,{"date" : "2019-12-03" , "vl" : "68.59"} ,{"date" : "2019-12-04" , "vl" : "69.81"} ,{"date" : "2019-12-05" , "vl" : "70.58"} ,{"date" : "2019-12-06" , "vl" : "70.38"} ,{"date" : "2019-12-09" , "vl" : "70.05"} ,{"date" : "2019-12-10" , "vl" : "71.64"} ,{"date" : "2019-12-11" , "vl" : "72.6"} ,{"date" : "2019-12-12" , "vl" : "72.87"} ,{"date" : "2019-12-13" , "vl" : "73.1"} ,{"date" : "2019-12-16" , "vl" : "74.7"} ,{"date" : "2019-12-17" , "vl" : "74.91"} ,{"date" : "2019-12-18" , "vl" : "75.07"} ,{"date" : "2019-12-19" , "vl" : "75.61"} ,{"date" : "2019-12-20" , "vl" : "76.11"} ,{"date" : "2019-12-23" , "vl" : "78.16"} ,{"date" : "2019-12-24" , "vl" : "78.6"} ,{"date" : "2019-12-27" , "vl" : "79.3"} ,{"date" : "2019-12-30" , "vl" : "80.17"} ,{"date" : "2019-12-31" , "vl" : "80.47"} ,{"date" : "2020-01-02" , "vl" : "81.4"} ,{"date" : "2020-01-03" , "vl" : "80.21"} ,{"date" : "2020-01-06" , "vl" : "78.64"} ,{"date" : "2020-01-07" , "vl" : "79.55"} ,{"date" : "2020-01-08" , "vl" : "79.7"} ,{"date" : "2020-01-09" , "vl" : "80.37"} ,{"date" : "2020-01-10" , "vl" : "80.34"} ,{"date" : "2020-01-13" , "vl" : "80.7"} ,{"date" : "2020-01-14" , "vl" : "79.61"} ,{"date" : "2020-01-15" , "vl" : "80.34"} ,{"date" : "2020-01-16" , "vl" : "80.86"} ,{"date" : "2020-01-17" , "vl" : "80.99"} ,{"date" : "2020-01-20" , "vl" : "81.21"} ,{"date" : "2020-01-21" , "vl" : "80.91"} ,{"date" : "2020-01-22" , "vl" : "80.57"} ,{"date" : "2020-01-23" , "vl" : "79.4"} ,{"date" : "2020-01-24" , "vl" : "80.47"} ,{"date" : "2020-01-27" , "vl" : "77.26"} ,{"date" : "2020-01-28" , "vl" : "77.44"} ,{"date" : "2020-01-29" , "vl" : "77.72"} ,{"date" : "2020-01-30" , "vl" : "75.75"} ,{"date" : "2020-01-31" , "vl" : "75.22"} ,{"date" : "2020-02-03" , "vl" : "74.71"} ,{"date" : "2020-02-04" , "vl" : "76.36"} ,{"date" : "2020-02-05" , "vl" : "78.56"} ,{"date" : "2020-02-06" , "vl" : "79.68"} ,{"date" : "2020-02-07" , "vl" : "78.17"} ,{"date" : "2020-02-10" , "vl" : "78.15"} ,{"date" : "2020-02-11" , "vl" : "79.87"} ,{"date" : "2020-02-12" , "vl" : "81.2"} ,{"date" : "2020-02-13" , "vl" : "80.43"} ,{"date" : "2020-02-14" , "vl" : "80.27"} ,{"date" : "2020-02-17" , "vl" : "80.97"} ,{"date" : "2020-02-18" , "vl" : "80.05"} ,{"date" : "2020-02-19" , "vl" : "81.22"} ,{"date" : "2020-02-20" , "vl" : "80.75"} ,{"date" : "2020-02-21" , "vl" : "80.27"} ,{"date" : "2020-02-24" , "vl" : "72.05"} ,{"date" : "2020-02-25" , "vl" : "68.89"} ,{"date" : "2020-02-26" , "vl" : "70.03"} ,{"date" : "2020-02-27" , "vl" : "66.75"} ,{"date" : "2020-02-28" , "vl" : "62.02"} ,{"date" : "2020-03-02" , "vl" : "61.87"} ,{"date" : "2020-03-03" , "vl" : "65.12"} ,{"date" : "2020-03-04" , "vl" : "65.72"} ,{"date" : "2020-03-05" , "vl" : "63.64"} ,{"date" : "2020-03-06" , "vl" : "58.8"} ,{"date" : "2020-03-09" , "vl" : "50.4"} ,{"date" : "2020-03-10" , "vl" : "49.73"} ,{"date" : "2020-03-11" , "vl" : "47.23"} ,{"date" : "2020-03-12" , "vl" : "34.01"} ,{"date" : "2020-03-13" , "vl" : "32.56"} ,{"date" : "2020-03-16" , "vl" : "22.89"} ,{"date" : "2020-03-17" , "vl" : "23.48"} ,{"date" : "2020-03-18" , "vl" : "23.75"} ,{"date" : "2020-03-19" , "vl" : "24.38"} ,{"date" : "2020-03-20" , "vl" : "27.98"} ,{"date" : "2020-03-23" , "vl" : "26.53"} ,{"date" : "2020-03-24" , "vl" : "30.98"} ,{"date" : "2020-03-25" , "vl" : "33.54"} ,{"date" : "2020-03-26" , "vl" : "35.07"} ,{"date" : "2020-03-27" , "vl" : "33.16"} ,{"date" : "2020-03-30" , "vl" : "32.95"} ,{"date" : "2020-03-31" , "vl" : "35.18"} ,{"date" : "2020-04-01" , "vl" : "34.08"} ,{"date" : "2020-04-02" , "vl" : "35.37"} ,{"date" : "2020-04-03" , "vl" : "34.3"} ,{"date" : "2020-04-06" , "vl" : "38.07"} ,{"date" : "2020-04-07" , "vl" : "40.87"} ,{"date" : "2020-04-08" , "vl" : "42.6"} ,{"date" : "2020-04-09" , "vl" : "43.34"} ,{"date" : "2020-04-14" , "vl" : "44.83"} ,{"date" : "2020-04-15" , "vl" : "40.95"} ,{"date" : "2020-04-16" , "vl" : "41.26"} ,{"date" : "2020-04-17" , "vl" : "43.89"} ,{"date" : "2020-04-20" , "vl" : "44.91"} ,{"date" : "2020-04-21" , "vl" : "43.87"} ,{"date" : "2020-04-22" , "vl" : "44.42"} ,{"date" : "2020-04-23" , "vl" : "46.89"} ,{"date" : "2020-04-24" , "vl" : "46.65"} ,{"date" : "2020-04-27" , "vl" : "47.9"} ,{"date" : "2020-04-28" , "vl" : "47.68"} ,{"date" : "2020-04-29" , "vl" : "48.98"} ,{"date" : "2020-04-30" , "vl" : "48.39"} ,{"date" : "2020-05-04" , "vl" : "45.32"} ,{"date" : "2020-05-05" , "vl" : "47.98"} ,{"date" : "2020-05-06" , "vl" : "47.73"} ,{"date" : "2020-05-07" , "vl" : "48.48"} ,{"date" : "2020-05-11" , "vl" : "49.27"} ,{"date" : "2020-05-12" , "vl" : "49.45"} ,{"date" : "2020-05-13" , "vl" : "48.66"} ,{"date" : "2020-05-14" , "vl" : "46.36"} ,{"date" : "2020-05-15" , "vl" : "47.46"} ,{"date" : "2020-05-18" , "vl" : "50.09"} ,{"date" : "2020-05-19" , "vl" : "49.1"} ,{"date" : "2020-05-20" , "vl" : "49.58"} ,{"date" : "2020-05-22" , "vl" : "49.72"} ,{"date" : "2020-05-25" , "vl" : "51.45"} ,{"date" : "2020-05-26" , "vl" : "52.33"} ,{"date" : "2020-05-27" , "vl" : "52.31"} ,{"date" : "2020-05-28" , "vl" : "54.8"} ,{"date" : "2020-05-29" , "vl" : "55.34"} ,{"date" : "2020-06-02" , "vl" : "58.16"} ,{"date" : "2020-06-03" , "vl" : "58.41"} ,{"date" : "2020-06-04" , "vl" : "58.02"} ,{"date" : "2020-06-05" , "vl" : "59.85"} ,{"date" : "2020-06-08" , "vl" : "60.76"} ,{"date" : "2020-06-09" , "vl" : "58.91"} ,{"date" : "2020-06-10" , "vl" : "58.9"} ,{"date" : "2020-06-11" , "vl" : "54.52"} ,{"date" : "2020-06-12" , "vl" : "54.63"} ,{"date" : "2020-06-15" , "vl" : "54.11"} ,{"date" : "2020-06-16" , "vl" : "57.54"} ,{"date" : "2020-06-17" , "vl" : "58.35"} ,{"date" : "2020-06-18" , "vl" : "58.47"} ,{"date" : "2020-06-19" , "vl" : "58.19"} ,{"date" : "2020-06-22" , "vl" : "59.08"} ,{"date" : "2020-06-23" , "vl" : "60.64"} ,{"date" : "2020-06-24" , "vl" : "58.45"} ,{"date" : "2020-06-25" , "vl" : "58.85"} ,{"date" : "2020-06-26" , "vl" : "58.53"} ,{"date" : "2020-06-29" , "vl" : "58.7"} ,{"date" : "2020-06-30" , "vl" : "59.65"} ,{"date" : "2020-07-01" , "vl" : "59.88"} ,{"date" : "2020-07-02" , "vl" : "61.39"} ,{"date" : "2020-07-03" , "vl" : "61.8"} ,{"date" : "2020-07-06" , "vl" : "63.9"} ,{"date" : "2020-07-07" , "vl" : "64.46"} ,{"date" : "2020-07-08" , "vl" : "63.91"} ,{"date" : "2020-07-09" , "vl" : "63.02"} ,{"date" : "2020-07-10" , "vl" : "63.62"} ,{"date" : "2020-07-13" , "vl" : "65.26"} ,{"date" : "2020-07-15" , "vl" : "65.52"} ,{"date" : "2020-07-16" , "vl" : "65.27"} ,{"date" : "2020-07-17" , "vl" : "64.67"} ,{"date" : "2020-07-20" , "vl" : "65.32"} ,{"date" : "2020-07-21" , "vl" : "65.86"} ,{"date" : "2020-07-22" , "vl" : "66.36"} ,{"date" : "2020-07-23" , "vl" : "67.45"} ,{"date" : "2020-07-24" , "vl" : "66.37"} ,{"date" : "2020-07-27" , "vl" : "66.09"} ,{"date" : "2020-07-28" , "vl" : "66.56"} ,{"date" : "2020-07-29" , "vl" : "67.42"} ,{"date" : "2020-07-30" , "vl" : "65.33"} ,{"date" : "2020-07-31" , "vl" : "65.76"} ,{"date" : "2020-08-03" , "vl" : "67.73"} ,{"date" : "2020-08-04" , "vl" : "67.65"} ,{"date" : "2020-08-05" , "vl" : "68.28"} ,{"date" : "2020-08-06" , "vl" : "67.58"} ,{"date" : "2020-08-07" , "vl" : "68.11"} ,{"date" : "2020-08-10" , "vl" : "68.71"} ,{"date" : "2020-08-11" , "vl" : "70.07"} ,{"date" : "2020-08-12" , "vl" : "71.21"} ,{"date" : "2020-08-13" , "vl" : "71.39"} ,{"date" : "2020-08-14" , "vl" : "70.24"} ,{"date" : "2020-08-17" , "vl" : "71.05"} ,{"date" : "2020-08-18" , "vl" : "70.18"} ,{"date" : "2020-08-19" , "vl" : "70.43"} ,{"date" : "2020-08-20" , "vl" : "69.19"} ,{"date" : "2020-08-21" , "vl" : "69.24"} ,{"date" : "2020-08-24" , "vl" : "70.16"} ,{"date" : "2020-08-25" , "vl" : "71.04"} ,{"date" : "2020-08-26" , "vl" : "71.85"} ,{"date" : "2020-08-27" , "vl" : "71.64"} ,{"date" : "2020-08-28" , "vl" : "71.85"} ,{"date" : "2020-08-31" , "vl" : "72.29"} ,{"date" : "2020-09-01" , "vl" : "72.79"} ,{"date" : "2020-09-02" , "vl" : "73.39"} ,{"date" : "2020-09-03" , "vl" : "71.06"} ,{"date" : "2020-09-04" , "vl" : "69.94"} ,{"date" : "2020-09-07" , "vl" : "72.51"} ,{"date" : "2020-09-08" , "vl" : "71.4"} ,{"date" : "2020-09-09" , "vl" : "72.74"} ,{"date" : "2020-09-10" , "vl" : "73.21"} ,{"date" : "2020-09-11" , "vl" : "73.72"} ,{"date" : "2020-09-14" , "vl" : "75.03"} ,{"date" : "2020-09-15" , "vl" : "74.88"} ,{"date" : "2020-09-16" , "vl" : "75.58"} ,{"date" : "2020-09-17" , "vl" : "74.92"} ,{"date" : "2020-09-18" , "vl" : "74.27"} ,{"date" : "2020-09-21" , "vl" : "68.91"} ,{"date" : "2020-09-22" , "vl" : "69.74"} ,{"date" : "2020-09-23" , "vl" : "69.91"} ,{"date" : "2020-09-24" , "vl" : "67.78"} ,{"date" : "2020-09-25" , "vl" : "67.71"} ,{"date" : "2020-09-28" , "vl" : "71.08"} ,{"date" : "2020-09-29" , "vl" : "71.87"} ,{"date" : "2020-09-30" , "vl" : "72.95"} ,{"date" : "2020-10-01" , "vl" : "72.98"} ,{"date" : "2020-10-02" , "vl" : "72.15"} ,{"date" : "2020-10-05" , "vl" : "74.7"} ,{"date" : "2020-10-06" , "vl" : "75.69"} ,{"date" : "2020-10-07" , "vl" : "74.92"} ,{"date" : "2020-10-08" , "vl" : "77.34"} ,{"date" : "2020-10-09" , "vl" : "78.5"} ,{"date" : "2020-10-12" , "vl" : "78.69"} ,{"date" : "2020-10-13" , "vl" : "77.04"} ,{"date" : "2020-10-14" , "vl" : "77.31"} ,{"date" : "2020-10-15" , "vl" : "75.3"} ,{"date" : "2020-10-16" , "vl" : "76.82"} ,{"date" : "2020-10-19" , "vl" : "77.51"} ,{"date" : "2020-10-20" , "vl" : "77.13"} ,{"date" : "2020-10-21" , "vl" : "77.22"} ,{"date" : "2020-10-22" , "vl" : "75.88"} ,{"date" : "2020-10-23" , "vl" : "76.48"} ,{"date" : "2020-10-26" , "vl" : "73.85"} ,{"date" : "2020-10-27" , "vl" : "70.15"} ,{"date" : "2020-10-28" , "vl" : "63.01"} ,{"date" : "2020-10-29" , "vl" : "65.09"} ,{"date" : "2020-10-30" , "vl" : "66.43"} ,{"date" : "2020-11-02" , "vl" : "68.49"} ,{"date" : "2020-11-03" , "vl" : "70.31"} ,{"date" : "2020-11-04" , "vl" : "73.45"} ,{"date" : "2020-11-05" , "vl" : "75.66"} ,{"date" : "2020-11-06" , "vl" : "75.87"} ,{"date" : "2020-11-09" , "vl" : "80.24"} ,{"date" : "2020-11-10" , "vl" : "80.16"} ,{"date" : "2020-11-12" , "vl" : "80.12"} ,{"date" : "2020-11-13" , "vl" : "80.46"} ,{"date" : "2020-11-16" , "vl" : "82.43"} ,{"date" : "2020-11-17" , "vl" : "81.38"} ,{"date" : "2020-11-18" , "vl" : "82.66"} ,{"date" : "2020-11-19" , "vl" : "83.4"} ,{"date" : "2020-11-20" , "vl" : "84.35"} ,{"date" : "2020-11-23" , "vl" : "86.71"} ,{"date" : "2020-11-24" , "vl" : "88.24"} ,{"date" : "2020-11-25" , "vl" : "88.73"} ,{"date" : "2020-11-26" , "vl" : "90.04"} ,{"date" : "2020-11-27" , "vl" : "91.36"} ,{"date" : "2020-11-30" , "vl" : "90.72"} ,{"date" : "2020-12-01" , "vl" : "93.52"} ,{"date" : "2020-12-02" , "vl" : "92.45"} ,{"date" : "2020-12-03" , "vl" : "92.46"} ,{"date" : "2020-12-04" , "vl" : "95.09"} ,{"date" : "2020-12-07" , "vl" : "96.64"} ,{"date" : "2020-12-08" , "vl" : "96.67"} ,{"date" : "2020-12-09" , "vl" : "96.75"} ,{"date" : "2020-12-10" , "vl" : "95.71"} ,{"date" : "2020-12-11" , "vl" : "95.13"} ,{"date" : "2020-12-14" , "vl" : "97.88"} ,{"date" : "2020-12-15" , "vl" : "99.11"} ,{"date" : "2020-12-16" , "vl" : "100.28"} ,{"date" : "2020-12-17" , "vl" : "100.92"} ,{"date" : "2020-12-18" , "vl" : "100.39"} ,{"date" : "2020-12-21" , "vl" : "96.68"} ,{"date" : "2020-12-22" , "vl" : "98.47"} ,{"date" : "2020-12-23" , "vl" : "100.13"} ,{"date" : "2020-12-24" , "vl" : "101.1"} ,{"date" : "2020-12-28" , "vl" : "101.64"} ,{"date" : "2020-12-29" , "vl" : "101.96"} ,{"date" : "2020-12-30" , "vl" : "101.68"} ,{"date" : "2020-12-31" , "vl" : "102.5"} ,{"date" : "2021-01-04" , "vl" : "104.05"} ,{"date" : "2021-01-05" , "vl" : "104.57"} ,{"date" : "2021-01-06" , "vl" : "106.66"} ,{"date" : "2021-01-07" , "vl" : "108.81"} ,{"date" : "2021-01-08" , "vl" : "109.06"} ,{"date" : "2021-01-11" , "vl" : "108.16"} ,{"date" : "2021-01-12" , "vl" : "109.5"} ,{"date" : "2021-01-13" , "vl" : "109.06"} ,{"date" : "2021-01-14" , "vl" : "110.64"} ,{"date" : "2021-01-15" , "vl" : "108.82"} ,{"date" : "2021-01-18" , "vl" : "109.53"} ,{"date" : "2021-01-19" , "vl" : "110.73"} ,{"date" : "2021-01-20" , "vl" : "112.55"} ,{"date" : "2021-01-21" , "vl" : "112.42"} ,{"date" : "2021-01-22" , "vl" : "108.97"} ,{"date" : "2021-01-25" , "vl" : "103.64"} ,{"date" : "2021-01-26" , "vl" : "105.83"} ,{"date" : "2021-01-27" , "vl" : "103.9"} ,{"date" : "2021-01-28" , "vl" : "104.67"} ,{"date" : "2021-01-29" , "vl" : "103.92"} ,{"date" : "2021-02-01" , "vl" : "106.92"} ,{"date" : "2021-02-02" , "vl" : "109.58"} ,{"date" : "2021-02-03" , "vl" : "111.02"} ,{"date" : "2021-02-04" , "vl" : "111.54"} ,{"date" : "2021-02-05" , "vl" : "112.88"} ,{"date" : "2021-02-08" , "vl" : "113.5"} ,{"date" : "2021-02-09" , "vl" : "112.84"} ,{"date" : "2021-02-10" , "vl" : "112.96"} ,{"date" : "2021-02-11" , "vl" : "114.36"} ,{"date" : "2021-02-12" , "vl" : "114.69"} ,{"date" : "2021-02-15" , "vl" : "116.6"} ,{"date" : "2021-02-16" , "vl" : "116.41"} ,{"date" : "2021-02-17" , "vl" : "114.61"} ,{"date" : "2021-02-18" , "vl" : "112.64"} ,{"date" : "2021-02-19" , "vl" : "113.14"} ,{"date" : "2021-02-22" , "vl" : "112.48"} ,{"date" : "2021-02-23" , "vl" : "110.14"} ,{"date" : "2021-02-24" , "vl" : "111.82"} ,{"date" : "2021-02-25" , "vl" : "112.58"} ,{"date" : "2021-02-26" , "vl" : "109.29"} ,{"date" : "2021-03-01" , "vl" : "111.74"} ,{"date" : "2021-03-02" , "vl" : "112.18"} ,{"date" : "2021-03-03" , "vl" : "111.11"} ,{"date" : "2021-03-04" , "vl" : "109.6"} ,{"date" : "2021-03-05" , "vl" : "106.92"} ,{"date" : "2021-03-08" , "vl" : "108.61"} ,{"date" : "2021-03-09" , "vl" : "111.44"} ,{"date" : "2021-03-10" , "vl" : "111.78"} ,{"date" : "2021-03-11" , "vl" : "111.22"} ,{"date" : "2021-03-12" , "vl" : "110.83"} ,{"date" : "2021-03-15" , "vl" : "112.25"} ,{"date" : "2021-03-16" , "vl" : "113.74"} ,{"date" : "2021-03-17" , "vl" : "112.09"} ,{"date" : "2021-03-18" , "vl" : "112.1"} ,{"date" : "2021-03-19" , "vl" : "111.33"} ,{"date" : "2021-03-22" , "vl" : "112.04"} ,{"date" : "2021-03-23" , "vl" : "110.4"} ,{"date" : "2021-03-24" , "vl" : "110"} ,{"date" : "2021-03-25" , "vl" : "109.11"} ,{"date" : "2021-03-26" , "vl" : "110.47"} ,{"date" : "2021-03-29" , "vl" : "112.06"} ,{"date" : "2021-03-30" , "vl" : "113.26"} ,{"date" : "2021-03-31" , "vl" : "113"} ,{"date" : "2021-04-01" , "vl" : "116.89"} ,{"date" : "2021-04-06" , "vl" : "119.55"} ,{"date" : "2021-04-07" , "vl" : "119.64"} ,{"date" : "2021-04-08" , "vl" : "120.55"} ,{"date" : "2021-04-09" , "vl" : "118.05"} ,{"date" : "2021-04-12" , "vl" : "118.52"} ,{"date" : "2021-04-13" , "vl" : "120.12"} ,{"date" : "2021-04-14" , "vl" : "120.08"} ,{"date" : "2021-04-15" , "vl" : "120.08"} ,{"date" : "2021-04-16" , "vl" : "121.79"} ,{"date" : "2021-04-19" , "vl" : "121.35"} ,{"date" : "2021-04-20" , "vl" : "117.64"} ,{"date" : "2021-04-21" , "vl" : "117.36"} ,{"date" : "2021-04-22" , "vl" : "119.61"} ,{"date" : "2021-04-23" , "vl" : "119.29"} ,{"date" : "2021-04-26" , "vl" : "121.99"} ,{"date" : "2021-04-27" , "vl" : "121.82"} ,{"date" : "2021-04-28" , "vl" : "122.09"} ,{"date" : "2021-04-29" , "vl" : "122.23"} ,{"date" : "2021-04-30" , "vl" : "120.28"} ,{"date" : "2021-05-03" , "vl" : "120.44"} ,{"date" : "2021-05-04" , "vl" : "116.57"} ,{"date" : "2021-05-05" , "vl" : "118.7"} ,{"date" : "2021-05-06" , "vl" : "117.44"} ,{"date" : "2021-05-07" , "vl" : "119.32"} ,{"date" : "2021-05-10" , "vl" : "119"} ,{"date" : "2021-05-11" , "vl" : "115.22"} ,{"date" : "2021-05-12" , "vl" : "113.96"} ,{"date" : "2021-05-14" , "vl" : "115.68"} ,{"date" : "2021-05-17" , "vl" : "115.43"} ,{"date" : "2021-05-18" , "vl" : "116.77"} ,{"date" : "2021-05-19" , "vl" : "113.81"} ,{"date" : "2021-05-20" , "vl" : "114.37"} ,{"date" : "2021-05-21" , "vl" : "115.19"} ,{"date" : "2021-05-25" , "vl" : "114.8"} ,{"date" : "2021-05-26" , "vl" : "115.48"} ,{"date" : "2021-05-27" , "vl" : "117.28"} ,{"date" : "2021-05-28" , "vl" : "118.3"} ,{"date" : "2021-05-31" , "vl" : "118.62"} ,{"date" : "2021-06-01" , "vl" : "119.76"} ,{"date" : "2021-06-02" , "vl" : "119.72"} ,{"date" : "2021-06-03" , "vl" : "120.58"} ,{"date" : "2021-06-04" , "vl" : "122.06"} ,{"date" : "2021-06-07" , "vl" : "121.24"} ,{"date" : "2021-06-08" , "vl" : "121.17"} ,{"date" : "2021-06-09" , "vl" : "121.36"} ,{"date" : "2021-06-10" , "vl" : "121.01"} ,{"date" : "2021-06-11" , "vl" : "122.72"} ,{"date" : "2021-06-14" , "vl" : "123.74"} ,{"date" : "2021-06-15" , "vl" : "123.61"} ,{"date" : "2021-06-16" , "vl" : "122.63"} ,{"date" : "2021-06-17" , "vl" : "121.4"} ,{"date" : "2021-06-18" , "vl" : "119.81"} ,{"date" : "2021-06-21" , "vl" : "118.55"} ,{"date" : "2021-06-22" , "vl" : "118.89"} ,{"date" : "2021-06-23" , "vl" : "117.06"} ,{"date" : "2021-06-24" , "vl" : "118.64"} ,{"date" : "2021-06-25" , "vl" : "119.05"} ,{"date" : "2021-06-28" , "vl" : "117.55"} ,{"date" : "2021-06-29" , "vl" : "118.31"} ,{"date" : "2021-06-30" , "vl" : "117.36"} ,{"date" : "2021-07-01" , "vl" : "118.79"} ,{"date" : "2021-07-02" , "vl" : "120.34"} ,{"date" : "2021-07-05" , "vl" : "122.47"} ,{"date" : "2021-07-06" , "vl" : "121.62"} ,{"date" : "2021-07-07" , "vl" : "121.28"} ,{"date" : "2021-07-08" , "vl" : "116.9"} ,{"date" : "2021-07-09" , "vl" : "119.38"} ,{"date" : "2021-07-12" , "vl" : "117.83"} ,{"date" : "2021-07-13" , "vl" : "116.57"} ,{"date" : "2021-07-15" , "vl" : "113.75"} ,{"date" : "2021-07-16" , "vl" : "113.16"} ,{"date" : "2021-07-19" , "vl" : "107.69"} ,{"date" : "2021-07-20" , "vl" : "108.14"} ,{"date" : "2021-07-21" , "vl" : "112.06"} ,{"date" : "2021-07-22" , "vl" : "114.31"} ,{"date" : "2021-07-23" , "vl" : "114.75"} ,{"date" : "2021-07-26" , "vl" : "117.83"} ,{"date" : "2021-07-27" , "vl" : "115.56"} ,{"date" : "2021-07-28" , "vl" : "117.93"} ,{"date" : "2021-07-29" , "vl" : "119.55"} ,{"date" : "2021-07-30" , "vl" : "119.58"} ,{"date" : "2021-08-02" , "vl" : "120.26"} ,{"date" : "2021-08-03" , "vl" : "118.85"} ,{"date" : "2021-08-04" , "vl" : "118.6"} ,{"date" : "2021-08-05" , "vl" : "118.16"} ,{"date" : "2021-08-06" , "vl" : "117.9"} ,{"date" : "2021-08-09" , "vl" : "118.03"} ,{"date" : "2021-08-10" , "vl" : "118.27"} ,{"date" : "2021-08-11" , "vl" : "119.55"} ,{"date" : "2021-08-12" , "vl" : "120.56"} ,{"date" : "2021-08-13" , "vl" : "120.14"} ,{"date" : "2021-08-16" , "vl" : "119.05"} ,{"date" : "2021-08-17" , "vl" : "117.6"} ,{"date" : "2021-08-18" , "vl" : "118.69"} ,{"date" : "2021-08-19" , "vl" : "115.61"} ,{"date" : "2021-08-20" , "vl" : "116.11"} ,{"date" : "2021-08-23" , "vl" : "117.4"} ,{"date" : "2021-08-24" , "vl" : "118.35"} ,{"date" : "2021-08-25" , "vl" : "119.65"} ,{"date" : "2021-08-26" , "vl" : "119.49"} ,{"date" : "2021-08-27" , "vl" : "120.16"} ,{"date" : "2021-08-30" , "vl" : "121.86"} ,{"date" : "2021-08-31" , "vl" : "121.79"} ,{"date" : "2021-09-01" , "vl" : "123.39"} ,{"date" : "2021-09-02" , "vl" : "123.36"} ,{"date" : "2021-09-03" , "vl" : "122.08"} ,{"date" : "2021-09-06" , "vl" : "123.27"} ,{"date" : "2021-09-07" , "vl" : "122.91"} ,{"date" : "2021-09-08" , "vl" : "122.58"} ,{"date" : "2021-09-09" , "vl" : "122.68"} ,{"date" : "2021-09-10" , "vl" : "121.86"} ,{"date" : "2021-09-13" , "vl" : "122.39"} ,{"date" : "2021-09-14" , "vl" : "122.11"} ,{"date" : "2021-09-15" , "vl" : "120.16"} ,{"date" : "2021-09-16" , "vl" : "121.33"} ,{"date" : "2021-09-17" , "vl" : "121.17"} ,{"date" : "2021-09-20" , "vl" : "117.12"} ,{"date" : "2021-09-21" , "vl" : "118.13"} ,{"date" : "2021-09-22" , "vl" : "120.6"} ,{"date" : "2021-09-23" , "vl" : "123.09"} ,{"date" : "2021-09-24" , "vl" : "121.61"} ,{"date" : "2021-09-27" , "vl" : "121.76"} ,{"date" : "2021-09-28" , "vl" : "118.78"} ,{"date" : "2021-09-29" , "vl" : "119.24"} ,{"date" : "2021-09-30" , "vl" : "118.22"} ,{"date" : "2021-10-01" , "vl" : "116.72"} ,{"date" : "2021-10-04" , "vl" : "115.6"} ,{"date" : "2021-10-05" , "vl" : "116.37"} ,{"date" : "2021-10-06" , "vl" : "113.59"} ,{"date" : "2021-10-07" , "vl" : "114.91"} ,{"date" : "2021-10-08" , "vl" : "115.47"} ,{"date" : "2021-10-11" , "vl" : "115.61"} ,{"date" : "2021-10-12" , "vl" : "116.76"} ,{"date" : "2021-10-13" , "vl" : "118.37"} ,{"date" : "2021-10-14" , "vl" : "120.34"} ,{"date" : "2021-10-15" , "vl" : "121.05"} ,{"date" : "2021-10-18" , "vl" : "120.58"} ,{"date" : "2021-10-19" , "vl" : "122.04"} ,{"date" : "2021-10-20" , "vl" : "122.37"} ,{"date" : "2021-10-21" , "vl" : "122.57"} ,{"date" : "2021-10-22" , "vl" : "123.6"} ,{"date" : "2021-10-25" , "vl" : "123.66"} ,{"date" : "2021-10-26" , "vl" : "125.8"} ,{"date" : "2021-10-27" , "vl" : "124.92"} ,{"date" : "2021-10-28" , "vl" : "125.04"} ,{"date" : "2021-10-29" , "vl" : "125.49"} ,{"date" : "2021-11-02" , "vl" : "126.51"} ,{"date" : "2021-11-03" , "vl" : "126.22"} ,{"date" : "2021-11-04" , "vl" : "127.81"} ,{"date" : "2021-11-05" , "vl" : "127.71"} ,{"date" : "2021-11-08" , "vl" : "128.1"} ,{"date" : "2021-11-09" , "vl" : "127.54"} ,{"date" : "2021-11-10" , "vl" : "128.69"} ,{"date" : "2021-11-12" , "vl" : "127.58"} ,{"date" : "2021-11-15" , "vl" : "128.04"} ,{"date" : "2021-11-16" , "vl" : "128.7"} ,{"date" : "2021-11-17" , "vl" : "128.12"} ,{"date" : "2021-11-18" , "vl" : "126.3"} ,{"date" : "2021-11-19" , "vl" : "124.84"} ,{"date" : "2021-11-22" , "vl" : "123.32"} ,{"date" : "2021-11-23" , "vl" : "121.12"} ,{"date" : "2021-11-24" , "vl" : "120.38"} ,{"date" : "2021-11-25" , "vl" : "121.87"} ,{"date" : "2021-11-26" , "vl" : "116.1"} ,{"date" : "2021-11-29" , "vl" : "115.72"} ,{"date" : "2021-11-30" , "vl" : "113.96"} ,{"date" : "2021-12-01" , "vl" : "116.81"} ,{"date" : "2021-12-02" , "vl" : "114.47"} ,{"date" : "2021-12-03" , "vl" : "113.87"} ,{"date" : "2021-12-06" , "vl" : "115.59"} ,{"date" : "2021-12-07" , "vl" : "119.84"} ,{"date" : "2021-12-08" , "vl" : "119.95"} ,{"date" : "2021-12-09" , "vl" : "120.59"} ,{"date" : "2021-12-10" , "vl" : "120.45"} ,{"date" : "2021-12-13" , "vl" : "120.22"} ,{"date" : "2021-12-14" , "vl" : "118.75"} ,{"date" : "2021-12-15" , "vl" : "117.87"} ,{"date" : "2021-12-16" , "vl" : "119.73"} ,{"date" : "2021-12-17" , "vl" : "121.53"} ,{"date" : "2021-12-20" , "vl" : "118.94"} ,{"date" : "2021-12-21" , "vl" : "120.93"} ,{"date" : "2021-12-22" , "vl" : "123.18"} ,{"date" : "2021-12-23" , "vl" : "124.77"} ,{"date" : "2021-12-24" , "vl" : "124.54"} ,{"date" : "2021-12-27" , "vl" : "125.28"} ,{"date" : "2021-12-28" , "vl" : "127.01"} ,{"date" : "2021-12-29" , "vl" : "127.3"} ,{"date" : "2021-12-30" , "vl" : "127.72"} ,{"date" : "2021-12-31" , "vl" : "128.33"} ,{"date" : "2022-01-03" , "vl" : "130.71"} ,{"date" : "2022-01-04" , "vl" : "131.07"} ,{"date" : "2022-01-05" , "vl" : "132.23"} ,{"date" : "2022-01-06" , "vl" : "130.69"} ,{"date" : "2022-01-07" , "vl" : "130.39"} ,{"date" : "2022-01-10" , "vl" : "128.9"} ,{"date" : "2022-01-11" , "vl" : "130.11"} ,{"date" : "2022-01-12" , "vl" : "132.28"} ,{"date" : "2022-01-13" , "vl" : "132.85"} ,{"date" : "2022-01-14" , "vl" : "131.51"} ,{"date" : "2022-01-17" , "vl" : "134.06"} ,{"date" : "2022-01-18" , "vl" : "132.25"} ,{"date" : "2022-01-19" , "vl" : "132.4"} ,{"date" : "2022-01-20" , "vl" : "132.44"} ,{"date" : "2022-01-21" , "vl" : "128.02"} ,{"date" : "2022-01-24" , "vl" : "118.03"} ,{"date" : "2022-01-25" , "vl" : "117.71"} ,{"date" : "2022-01-26" , "vl" : "120.57"} ,{"date" : "2022-01-27" , "vl" : "119.72"} ,{"date" : "2022-01-28" , "vl" : "117.44"} ,{"date" : "2022-01-31" , "vl" : "118.01"} ,{"date" : "2022-02-01" , "vl" : "121.25"} ,{"date" : "2022-02-02" , "vl" : "121.1"} ,{"date" : "2022-02-03" , "vl" : "118.2"} ,{"date" : "2022-02-04" , "vl" : "114.38"} ,{"date" : "2022-02-07" , "vl" : "114.58"} ,{"date" : "2022-02-08" , "vl" : "114.85"} ,{"date" : "2022-02-09" , "vl" : "118.39"} ,{"date" : "2022-02-10" , "vl" : "118.25"} ,{"date" : "2022-02-11" , "vl" : "118.41"} ,{"date" : "2022-02-14" , "vl" : "113.58"} ,{"date" : "2022-02-15" , "vl" : "116.13"} ,{"date" : "2022-02-16" , "vl" : "115.14"} ,{"date" : "2022-02-17" , "vl" : "113.17"} ,{"date" : "2022-02-18" , "vl" : "110.39"} ,{"date" : "2022-02-21" , "vl" : "106.91"} ,{"date" : "2022-02-22" , "vl" : "106.51"} ,{"date" : "2022-02-23" , "vl" : "107"} ,{"date" : "2022-02-24" , "vl" : "100.63"} ,{"date" : "2022-02-25" , "vl" : "104.97"} ,{"date" : "2022-02-28" , "vl" : "105.37"} ,{"date" : "2022-03-01" , "vl" : "101.79"} ,{"date" : "2022-03-02" , "vl" : "102.43"} ,{"date" : "2022-03-03" , "vl" : "99.57"} ,{"date" : "2022-03-04" , "vl" : "91.67"} ,{"date" : "2022-03-07" , "vl" : "87.15"} ,{"date" : "2022-03-08" , "vl" : "88.33"} ,{"date" : "2022-03-09" , "vl" : "97.62"} ,{"date" : "2022-03-10" , "vl" : "98.13"} ,{"date" : "2022-03-11" , "vl" : "100.82"} ,{"date" : "2022-03-14" , "vl" : "103.03"} ,{"date" : "2022-03-15" , "vl" : "99.43"} ,{"date" : "2022-03-16" , "vl" : "106.22"} ,{"date" : "2022-03-17" , "vl" : "106.97"} ,{"date" : "2022-03-18" , "vl" : "108.45"} ,{"date" : "2022-03-21" , "vl" : "109.58"} ,{"date" : "2022-03-22" , "vl" : "111.62"} ,{"date" : "2022-03-23" , "vl" : "111.4"} ,{"date" : "2022-03-24" , "vl" : "108.79"} ,{"date" : "2022-03-25" , "vl" : "109.54"} ,{"date" : "2022-03-28" , "vl" : "110.8"} ,{"date" : "2022-03-29" , "vl" : "115.83"} ,{"date" : "2022-03-30" , "vl" : "116.11"} ,{"date" : "2022-03-31" , "vl" : "115"} ,{"date" : "2022-04-01" , "vl" : "114.85"} ,{"date" : "2022-04-04" , "vl" : "118.55"} ,{"date" : "2022-04-05" , "vl" : "114.97"} ,{"date" : "2022-04-06" , "vl" : "112.7"} ,{"date" : "2022-04-07" , "vl" : "111.19"} ,{"date" : "2022-04-08" , "vl" : "111.06"} ,{"date" : "2022-04-11" , "vl" : "111.27"} ,{"date" : "2022-04-12" , "vl" : "111.15"} ,{"date" : "2022-04-13" , "vl" : "111.43"} ,{"date" : "2022-04-14" , "vl" : "110.75"} ,{"date" : "2022-04-19" , "vl" : "110.86"} ,{"date" : "2022-04-20" , "vl" : "112.16"} ,{"date" : "2022-04-21" , "vl" : "114.35"} ,{"date" : "2022-04-22" , "vl" : "113.78"} ,{"date" : "2022-04-25" , "vl" : "112.64"} ,{"date" : "2022-04-26" , "vl" : "110.5"} ,{"date" : "2022-04-27" , "vl" : "109.28"} ,{"date" : "2022-04-28" , "vl" : "111.79"} ,{"date" : "2022-04-29" , "vl" : "112.51"} ,{"date" : "2022-05-02" , "vl" : "110.56"} ,{"date" : "2022-05-03" , "vl" : "111.7"} ,{"date" : "2022-05-04" , "vl" : "110.7"} ,{"date" : "2022-05-05" , "vl" : "110.47"} ,{"date" : "2022-05-06" , "vl" : "109.61"} ,{"date" : "2022-05-09" , "vl" : "104.05"} ,{"date" : "2022-05-10" , "vl" : "103.98"} ,{"date" : "2022-05-11" , "vl" : "105.92"} ,{"date" : "2022-05-12" , "vl" : "103.48"} ,{"date" : "2022-05-13" , "vl" : "107.4"} ,{"date" : "2022-05-16" , "vl" : "107.99"} ,{"date" : "2022-05-17" , "vl" : "109.87"} ,{"date" : "2022-05-18" , "vl" : "109.1"} ,{"date" : "2022-05-19" , "vl" : "108.78"} ,{"date" : "2022-05-20" , "vl" : "109.11"} ,{"date" : "2022-05-23" , "vl" : "110.1"} ,{"date" : "2022-05-24" , "vl" : "107.68"} ,{"date" : "2022-05-25" , "vl" : "108.31"} ,{"date" : "2022-05-27" , "vl" : "113.05"} ,{"date" : "2022-05-30" , "vl" : "114.72"} ,{"date" : "2022-05-31" , "vl" : "113.24"} ,{"date" : "2022-06-01" , "vl" : "112.38"} ,{"date" : "2022-06-02" , "vl" : "113.2"} ,{"date" : "2022-06-03" , "vl" : "113.09"} ,{"date" : "2022-06-07" , "vl" : "114.09"} ,{"date" : "2022-06-08" , "vl" : "113.59"} ,{"date" : "2022-06-09" , "vl" : "111.68"} ,{"date" : "2022-06-10" , "vl" : "106.73"} ,{"date" : "2022-06-13" , "vl" : "98.5"} ,{"date" : "2022-06-14" , "vl" : "95.47"} ,{"date" : "2022-06-15" , "vl" : "96.72"} ,{"date" : "2022-06-16" , "vl" : "91.65"} ,{"date" : "2022-06-17" , "vl" : "93.92"} ,{"date" : "2022-06-20" , "vl" : "95.26"} ,{"date" : "2022-06-21" , "vl" : "97.75"} ,{"date" : "2022-06-22" , "vl" : "96.42"} ,{"date" : "2022-06-23" , "vl" : "94.08"} ,{"date" : "2022-06-24" , "vl" : "97.24"} ,{"date" : "2022-06-27" , "vl" : "98.18"} ,{"date" : "2022-06-28" , "vl" : "99.08"} ,{"date" : "2022-06-29" , "vl" : "96.91"} ,{"date" : "2022-06-30" , "vl" : "93.35"} ,{"date" : "2022-07-01" , "vl" : "94.05"} ,{"date" : "2022-07-04" , "vl" : "93.39"} ,{"date" : "2022-07-05" , "vl" : "90.55"} ,{"date" : "2022-07-06" , "vl" : "92.76"} ,{"date" : "2022-07-07" , "vl" : "96.73"} ,{"date" : "2022-07-08" , "vl" : "98.92"} ,{"date" : "2022-07-11" , "vl" : "97.48"} ,{"date" : "2022-07-12" , "vl" : "97.94"} ,{"date" : "2022-07-13" , "vl" : "96.97"} ,{"date" : "2022-07-15" , "vl" : "97.62"} ,{"date" : "2022-07-18" , "vl" : "100.07"} ,{"date" : "2022-07-19" , "vl" : "101.04"} ,{"date" : "2022-07-20" , "vl" : "101.4"} ,{"date" : "2022-07-21" , "vl" : "102.57"} ,{"date" : "2022-07-22" , "vl" : "102.77"} ,{"date" : "2022-07-25" , "vl" : "103.44"} ,{"date" : "2022-07-26" , "vl" : "101.69"} ,{"date" : "2022-07-27" , "vl" : "103.51"} ,{"date" : "2022-07-28" , "vl" : "105.5"} ,{"date" : "2022-07-29" , "vl" : "108.01"} ,{"date" : "2022-08-01" , "vl" : "107.51"} ,{"date" : "2022-08-02" , "vl" : "105.89"} ,{"date" : "2022-08-03" , "vl" : "107.54"} ,{"date" : "2022-08-04" , "vl" : "109.43"} ,{"date" : "2022-08-05" , "vl" : "108.93"} ,{"date" : "2022-08-08" , "vl" : "109.77"} ,{"date" : "2022-08-09" , "vl" : "107.98"} ,{"date" : "2022-08-10" , "vl" : "109.79"} ,{"date" : "2022-08-11" , "vl" : "110.62"} ,{"date" : "2022-08-12" , "vl" : "111.18"} ,{"date" : "2022-08-16" , "vl" : "111.77"} ,{"date" : "2022-08-17" , "vl" : "109.71"} ,{"date" : "2022-08-18" , "vl" : "110.3"} ,{"date" : "2022-08-19" , "vl" : "108.24"} ,{"date" : "2022-08-22" , "vl" : "104.02"} ,{"date" : "2022-08-23" , "vl" : "103.8"} ,{"date" : "2022-08-24" , "vl" : "104.85"} ,{"date" : "2022-08-25" , "vl" : "105.35"} ,{"date" : "2022-08-26" , "vl" : "102.9"} ,{"date" : "2022-08-29" , "vl" : "101.56"} ,{"date" : "2022-08-30" , "vl" : "100.93"} ,{"date" : "2022-08-31" , "vl" : "100.34"} ,{"date" : "2022-09-01" , "vl" : "97.04"} ,{"date" : "2022-09-02" , "vl" : "99.58"} ,{"date" : "2022-09-05" , "vl" : "97.14"} ,{"date" : "2022-09-06" , "vl" : "96.6"} ,{"date" : "2022-09-07" , "vl" : "94.61"} ,{"date" : "2022-09-08" , "vl" : "95.54"} ,{"date" : "2022-09-09" , "vl" : "97.54"} ,{"date" : "2022-09-12" , "vl" : "99.36"} ,{"date" : "2022-09-13" , "vl" : "97.72"} ,{"date" : "2022-09-14" , "vl" : "96.11"} ,{"date" : "2022-09-15" , "vl" : "94.19"} ,{"date" : "2022-09-16" , "vl" : "90.79"} ,{"date" : "2022-09-19" , "vl" : "89.77"} ,{"date" : "2022-09-20" , "vl" : "86.89"} ,{"date" : "2022-09-21" , "vl" : "86.34"} ,{"date" : "2022-09-22" , "vl" : "82.27"} ,{"date" : "2022-09-23" , "vl" : "76.93"} ,{"date" : "2022-09-26" , "vl" : "74.9"} ,{"date" : "2022-09-27" , "vl" : "74.71"} ,{"date" : "2022-09-28" , "vl" : "74.15"} ,{"date" : "2022-09-29" , "vl" : "70.81"} ,{"date" : "2022-09-30" , "vl" : "72.59"} ,{"date" : "2022-10-03" , "vl" : "73.64"} ,{"date" : "2022-10-04" , "vl" : "78.01"} ,{"date" : "2022-10-05" , "vl" : "77.31"} ,{"date" : "2022-10-06" , "vl" : "77.95"} ,{"date" : "2022-10-07" , "vl" : "75.99"} ,{"date" : "2022-10-10" , "vl" : "74.13"} ,{"date" : "2022-10-11" , "vl" : "73.78"} ,{"date" : "2022-10-12" , "vl" : "73.3"} ,{"date" : "2022-10-13" , "vl" : "74.98"} ,{"date" : "2022-10-14" , "vl" : "75.93"} ,{"date" : "2022-10-17" , "vl" : "78.19"} ,{"date" : "2022-10-18" , "vl" : "79.56"} ,{"date" : "2022-10-19" , "vl" : "79.36"} ,{"date" : "2022-10-20" , "vl" : "80.05"} ,{"date" : "2022-10-21" , "vl" : "79.66"} ,{"date" : "2022-10-24" , "vl" : "81.2"} ,{"date" : "2022-10-25" , "vl" : "82.31"} ,{"date" : "2022-10-26" , "vl" : "82.94"} ,{"date" : "2022-10-27" , "vl" : "82.5"} ,{"date" : "2022-10-28" , "vl" : "82.48"} ,{"date" : "2022-10-31" , "vl" : "82.43"} ,{"date" : "2022-11-02" , "vl" : "81.83"} ,{"date" : "2022-11-03" , "vl" : "80.83"} ,{"date" : "2022-11-04" , "vl" : "82.54"} ,{"date" : "2022-11-07" , "vl" : "84.51"} ,{"date" : "2022-11-08" , "vl" : "85.06"} ,{"date" : "2022-11-09" , "vl" : "85.54"} ,{"date" : "2022-11-10" , "vl" : "88.69"} ,{"date" : "2022-11-14" , "vl" : "89.59"} ,{"date" : "2022-11-15" , "vl" : "89.92"} ,{"date" : "2022-11-16" , "vl" : "87.4"} ,{"date" : "2022-11-17" , "vl" : "87.52"} ,{"date" : "2022-11-18" , "vl" : "88.43"} ,{"date" : "2022-11-21" , "vl" : "88.72"} ,{"date" : "2022-11-22" , "vl" : "89.84"} ,{"date" : "2022-11-23" , "vl" : "90.99"} ,{"date" : "2022-11-24" , "vl" : "93.8"} ,{"date" : "2022-11-25" , "vl" : "94.47"} ,{"date" : "2022-11-28" , "vl" : "92.17"} ,{"date" : "2022-11-29" , "vl" : "92.14"} ,{"date" : "2022-11-30" , "vl" : "93.29"} ,{"date" : "2022-12-01" , "vl" : "93.93"} ,{"date" : "2022-12-02" , "vl" : "93.84"} ,{"date" : "2022-12-05" , "vl" : "94.09"} ,{"date" : "2022-12-06" , "vl" : "92.68"} ,{"date" : "2022-12-07" , "vl" : "92.53"} ,{"date" : "2022-12-08" , "vl" : "93.08"} ,{"date" : "2022-12-09" , "vl" : "94.3"} ,{"date" : "2022-12-12" , "vl" : "94.24"} ,{"date" : "2022-12-13" , "vl" : "95.92"} ,{"date" : "2022-12-14" , "vl" : "95.55"} ,{"date" : "2022-12-15" , "vl" : "93.12"} ,{"date" : "2022-12-16" , "vl" : "92.61"} ,{"date" : "2022-12-19" , "vl" : "92.02"} ,{"date" : "2022-12-20" , "vl" : "90.91"} ,{"date" : "2022-12-21" , "vl" : "92.96"} ,{"date" : "2022-12-22" , "vl" : "92.45"} ,{"date" : "2022-12-23" , "vl" : "93.55"} ,{"date" : "2022-12-27" , "vl" : "93.47"} ,{"date" : "2022-12-28" , "vl" : "94.44"} ,{"date" : "2022-12-29" , "vl" : "97.22"} ,{"date" : "2022-12-30" , "vl" : "96.23"} ,{"date" : "2023-01-02" , "vl" : "98.13"} ,{"date" : "2023-01-03" , "vl" : "99.21"} ,{"date" : "2023-01-04" , "vl" : "100.66"} ,{"date" : "2023-01-05" , "vl" : "99.46"} ,{"date" : "2023-01-06" , "vl" : "100.99"} ,{"date" : "2023-01-09" , "vl" : "102.93"} ,{"date" : "2023-01-10" , "vl" : "101.55"} ,{"date" : "2023-01-11" , "vl" : "103.19"} ,{"date" : "2023-01-12" , "vl" : "103.59"} ,{"date" : "2023-01-13" , "vl" : "105.37"} ,{"date" : "2023-01-16" , "vl" : "106.4"} ,{"date" : "2023-01-17" , "vl" : "106.92"} ,{"date" : "2023-01-18" , "vl" : "107.77"} ,{"date" : "2023-01-19" , "vl" : "105.92"} ,{"date" : "2023-01-20" , "vl" : "106.52"} ,{"date" : "2023-01-23" , "vl" : "108.4"} ,{"date" : "2023-01-24" , "vl" : "107.8"} ,{"date" : "2023-01-25" , "vl" : "107.11"} ,{"date" : "2023-01-26" , "vl" : "108.26"} ,{"date" : "2023-01-27" , "vl" : "108.66"} ,{"date" : "2023-01-30" , "vl" : "107.35"} ,{"date" : "2023-01-31" , "vl" : "106.98"} ,{"date" : "2023-02-01" , "vl" : "107.48"} ,{"date" : "2023-02-02" , "vl" : "110.39"} ,{"date" : "2023-02-03" , "vl" : "111.37"} ,{"date" : "2023-02-06" , "vl" : "110.15"} ,{"date" : "2023-02-07" , "vl" : "109.93"} ,{"date" : "2023-02-08" , "vl" : "110.61"} ,{"date" : "2023-02-09" , "vl" : "111.91"} ,{"date" : "2023-02-10" , "vl" : "110.66"} ,{"date" : "2023-02-13" , "vl" : "110.94"} ,{"date" : "2023-02-14" , "vl" : "110.83"} ,{"date" : "2023-02-15" , "vl" : "111.15"} ,{"date" : "2023-02-16" , "vl" : "110.89"} ,{"date" : "2023-02-17" , "vl" : "110.45"} ,{"date" : "2023-02-20" , "vl" : "110.41"} ,{"date" : "2023-02-21" , "vl" : "109.73"} ,{"date" : "2023-02-22" , "vl" : "108.64"} ,{"date" : "2023-02-23" , "vl" : "109.4"} ,{"date" : "2023-02-24" , "vl" : "109.51"} ,{"date" : "2023-02-27" , "vl" : "110.86"} ,{"date" : "2023-02-28" , "vl" : "110.94"} ,{"date" : "2023-03-01" , "vl" : "110.74"} ,{"date" : "2023-03-02" , "vl" : "111.28"} ,{"date" : "2023-03-03" , "vl" : "112.11"} ,{"date" : "2023-03-06" , "vl" : "111.48"} ,{"date" : "2023-03-07" , "vl" : "110.83"} ,{"date" : "2023-03-08" , "vl" : "111.53"} ,{"date" : "2023-03-09" , "vl" : "109.51"} ,{"date" : "2023-03-10" , "vl" : "107.61"} ,{"date" : "2023-03-13" , "vl" : "103.93"} ,{"date" : "2023-03-14" , "vl" : "106.04"} ,{"date" : "2023-03-15" , "vl" : "101.05"} ,{"date" : "2023-03-16" , "vl" : "102.56"} ,{"date" : "2023-03-17" , "vl" : "100.46"} ,{"date" : "2023-03-20" , "vl" : "99.68"} ,{"date" : "2023-03-21" , "vl" : "102.31"} ,{"date" : "2023-03-22" , "vl" : "102.5"} ,{"date" : "2023-03-23" , "vl" : "101.82"} ,{"date" : "2023-03-24" , "vl" : "98.93"} ,{"date" : "2023-03-27" , "vl" : "98.73"} ,{"date" : "2023-03-28" , "vl" : "98.11"} ,{"date" : "2023-03-29" , "vl" : "99.52"} ,{"date" : "2023-03-30" , "vl" : "102.18"} ,{"date" : "2023-03-31" , "vl" : "102.96"} ,{"date" : "2023-04-03" , "vl" : "102.56"} ,{"date" : "2023-04-04" , "vl" : "101.51"} ,{"date" : "2023-04-05" , "vl" : "99.89"} ,{"date" : "2023-04-06" , "vl" : "99.64"} ,{"date" : "2023-04-11" , "vl" : "100.95"} ,{"date" : "2023-04-12" , "vl" : "100.93"} ,{"date" : "2023-04-13" , "vl" : "102.18"} ,{"date" : "2023-04-14" , "vl" : "102.43"} ,{"date" : "2023-04-17" , "vl" : "103.6"} ,{"date" : "2023-04-18" , "vl" : "103.81"} ,{"date" : "2023-04-19" , "vl" : "103.82"} ,{"date" : "2023-04-20" , "vl" : "102.72"} ,{"date" : "2023-04-21" , "vl" : "102.27"} ,{"date" : "2023-04-24" , "vl" : "102.22"} ,{"date" : "2023-04-25" , "vl" : "101.62"} ,{"date" : "2023-04-26" , "vl" : "101.38"} ,{"date" : "2023-04-27" , "vl" : "100.67"} ,{"date" : "2023-04-28" , "vl" : "102.66"} ,{"date" : "2023-05-02" , "vl" : "103.73"} ,{"date" : "2023-05-03" , "vl" : "103.44"} ,{"date" : "2023-05-04" , "vl" : "102.36"} ,{"date" : "2023-05-05" , "vl" : "104.46"} ,{"date" : "2023-05-09" , "vl" : "104.96"} ,{"date" : "2023-05-10" , "vl" : "105.88"} ,{"date" : "2023-05-11" , "vl" : "106.58"} ,{"date" : "2023-05-12" , "vl" : "106.07"} ,{"date" : "2023-05-15" , "vl" : "106.48"} ,{"date" : "2023-05-16" , "vl" : "106.29"} ,{"date" : "2023-05-17" , "vl" : "106.44"} ,{"date" : "2023-05-19" , "vl" : "108.14"} ,{"date" : "2023-05-22" , "vl" : "107.78"} ,{"date" : "2023-05-23" , "vl" : "107.62"} ,{"date" : "2023-05-24" , "vl" : "106.07"} ,{"date" : "2023-05-25" , "vl" : "104.87"}] ,"benchmark" : [{"date" : "2013-12-31" , "bench" : "0.00"} ,{"date" : "2014-01-02" , "bench" : "-0.42"} ,{"date" : "2014-01-03" , "bench" : "0.28"} ,{"date" : "2014-01-06" , "bench" : "0.33"} ,{"date" : "2014-01-07" , "bench" : "0.91"} ,{"date" : "2014-01-08" , "bench" : "1.29"} ,{"date" : "2014-01-09" , "bench" : "0.94"} ,{"date" : "2014-01-10" , "bench" : "1.18"} ,{"date" : "2014-01-13" , "bench" : "2.13"} ,{"date" : "2014-01-14" , "bench" : "1.94"} ,{"date" : "2014-01-15" , "bench" : "3.01"} ,{"date" : "2014-01-16" , "bench" : "2.94"} ,{"date" : "2014-01-17" , "bench" : "3.49"} ,{"date" : "2014-01-20" , "bench" : "3.43"} ,{"date" : "2014-01-21" , "bench" : "3.30"} ,{"date" : "2014-01-22" , "bench" : "3.11"} ,{"date" : "2014-01-23" , "bench" : "2.50"} ,{"date" : "2014-01-24" , "bench" : "0.30"} ,{"date" : "2014-01-28" , "bench" : "0.83"} ,{"date" : "2014-01-29" , "bench" : "0.57"} ,{"date" : "2014-01-30" , "bench" : "0.39"} ,{"date" : "2014-01-31" , "bench" : "0.24"} ,{"date" : "2014-02-03" , "bench" : "-0.43"} ,{"date" : "2014-02-04" , "bench" : "-0.41"} ,{"date" : "2014-02-05" , "bench" : "-0.38"} ,{"date" : "2014-02-06" , "bench" : "0.98"} ,{"date" : "2014-02-07" , "bench" : "1.56"} ,{"date" : "2014-02-10" , "bench" : "1.95"} ,{"date" : "2014-02-11" , "bench" : "2.69"} ,{"date" : "2014-02-12" , "bench" : "3.53"} ,{"date" : "2014-02-13" , "bench" : "3.73"} ,{"date" : "2014-02-14" , "bench" : "4.36"} ,{"date" : "2014-02-17" , "bench" : "5.11"} ,{"date" : "2014-02-18" , "bench" : "5.02"} ,{"date" : "2014-02-19" , "bench" : "5.40"} ,{"date" : "2014-02-20" , "bench" : "5.59"} ,{"date" : "2014-02-21" , "bench" : "6.12"} ,{"date" : "2014-02-24" , "bench" : "6.92"} ,{"date" : "2014-02-25" , "bench" : "7.32"} ,{"date" : "2014-02-26" , "bench" : "7.24"} ,{"date" : "2014-02-27" , "bench" : "7.25"} ,{"date" : "2014-02-28" , "bench" : "7.90"} ,{"date" : "2014-03-03" , "bench" : "5.80"} ,{"date" : "2014-03-04" , "bench" : "7.00"} ,{"date" : "2014-03-05" , "bench" : "7.36"} ,{"date" : "2014-03-06" , "bench" : "8.49"} ,{"date" : "2014-03-07" , "bench" : "8.03"} ,{"date" : "2014-03-10" , "bench" : "7.63"} ,{"date" : "2014-03-11" , "bench" : "7.58"} ,{"date" : "2014-03-12" , "bench" : "6.55"} ,{"date" : "2014-03-13" , "bench" : "6.10"} ,{"date" : "2014-03-14" , "bench" : "5.10"} ,{"date" : "2014-03-17" , "bench" : "7.06"} ,{"date" : "2014-03-18" , "bench" : "8.03"} ,{"date" : "2014-03-19" , "bench" : "8.68"} ,{"date" : "2014-03-20" , "bench" : "7.87"} ,{"date" : "2014-03-21" , "bench" : "7.41"} ,{"date" : "2014-03-24" , "bench" : "6.40"} ,{"date" : "2014-03-25" , "bench" : "7.12"} ,{"date" : "2014-03-26" , "bench" : "7.72"} ,{"date" : "2014-03-27" , "bench" : "7.87"} ,{"date" : "2014-03-28" , "bench" : "8.56"} ,{"date" : "2014-03-31" , "bench" : "9.10"} ,{"date" : "2014-04-01" , "bench" : "9.91"} ,{"date" : "2014-04-02" , "bench" : "10.41"} ,{"date" : "2014-04-03" , "bench" : "10.22"} ,{"date" : "2014-04-04" , "bench" : "10.62"} ,{"date" : "2014-04-07" , "bench" : "10.03"} ,{"date" : "2014-04-08" , "bench" : "8.97"} ,{"date" : "2014-04-09" , "bench" : "10.10"} ,{"date" : "2014-04-10" , "bench" : "9.62"} ,{"date" : "2014-04-11" , "bench" : "8.47"} ,{"date" : "2014-04-14" , "bench" : "7.10"} ,{"date" : "2014-04-15" , "bench" : "6.29"} ,{"date" : "2014-04-16" , "bench" : "7.65"} ,{"date" : "2014-04-17" , "bench" : "8.35"} ,{"date" : "2014-04-22" , "bench" : "9.54"} ,{"date" : "2014-04-23" , "bench" : "9.71"} ,{"date" : "2014-04-24" , "bench" : "10.04"} ,{"date" : "2014-04-25" , "bench" : "9.50"} ,{"date" : "2014-04-28" , "bench" : "9.59"} ,{"date" : "2014-04-29" , "bench" : "10.11"} ,{"date" : "2014-04-30" , "bench" : "9.68"} ,{"date" : "2014-05-02" , "bench" : "10.23"} ,{"date" : "2014-05-05" , "bench" : "9.92"} ,{"date" : "2014-05-06" , "bench" : "9.65"} ,{"date" : "2014-05-07" , "bench" : "9.63"} ,{"date" : "2014-05-08" , "bench" : "10.53"} ,{"date" : "2014-05-09" , "bench" : "10.81"} ,{"date" : "2014-05-12" , "bench" : "11.62"} ,{"date" : "2014-05-13" , "bench" : "11.54"} ,{"date" : "2014-05-14" , "bench" : "11.16"} ,{"date" : "2014-05-15" , "bench" : "9.83"} ,{"date" : "2014-05-16" , "bench" : "8.59"} ,{"date" : "2014-05-19" , "bench" : "9.33"} ,{"date" : "2014-05-20" , "bench" : "9.41"} ,{"date" : "2014-05-21" , "bench" : "9.91"} ,{"date" : "2014-05-22" , "bench" : "10.47"} ,{"date" : "2014-05-23" , "bench" : "10.84"} ,{"date" : "2014-05-26" , "bench" : "11.71"} ,{"date" : "2014-05-27" , "bench" : "12.33"} ,{"date" : "2014-05-28" , "bench" : "12.56"} ,{"date" : "2014-05-29" , "bench" : "13.01"} ,{"date" : "2014-05-30" , "bench" : "13.37"} ,{"date" : "2014-06-02" , "bench" : "13.76"} ,{"date" : "2014-06-03" , "bench" : "13.16"} ,{"date" : "2014-06-04" , "bench" : "13.38"} ,{"date" : "2014-06-05" , "bench" : "14.18"} ,{"date" : "2014-06-06" , "bench" : "14.97"} ,{"date" : "2014-06-09" , "bench" : "15.09"} ,{"date" : "2014-06-10" , "bench" : "15.39"} ,{"date" : "2014-06-11" , "bench" : "14.14"} ,{"date" : "2014-06-12" , "bench" : "14.36"} ,{"date" : "2014-06-13" , "bench" : "13.42"} ,{"date" : "2014-06-16" , "bench" : "12.67"} ,{"date" : "2014-06-17" , "bench" : "13.20"} ,{"date" : "2014-06-18" , "bench" : "13.56"} ,{"date" : "2014-06-19" , "bench" : "13.83"} ,{"date" : "2014-06-20" , "bench" : "13.42"} ,{"date" : "2014-06-23" , "bench" : "12.61"} ,{"date" : "2014-06-24" , "bench" : "12.33"} ,{"date" : "2014-06-25" , "bench" : "11.33"} ,{"date" : "2014-06-26" , "bench" : "11.62"} ,{"date" : "2014-06-27" , "bench" : "11.52"} ,{"date" : "2014-06-30" , "bench" : "11.49"} ,{"date" : "2014-07-01" , "bench" : "11.95"} ,{"date" : "2014-07-02" , "bench" : "12.28"} ,{"date" : "2014-07-03" , "bench" : "13.33"} ,{"date" : "2014-07-04" , "bench" : "13.04"} ,{"date" : "2014-07-07" , "bench" : "11.89"} ,{"date" : "2014-07-08" , "bench" : "10.19"} ,{"date" : "2014-07-09" , "bench" : "10.17"} ,{"date" : "2014-07-10" , "bench" : "8.91"} ,{"date" : "2014-07-11" , "bench" : "9.27"} ,{"date" : "2014-07-14" , "bench" : "10.18"} ,{"date" : "2014-07-15" , "bench" : "9.29"} ,{"date" : "2014-07-16" , "bench" : "10.58"} ,{"date" : "2014-07-17" , "bench" : "10.12"} ,{"date" : "2014-07-18" , "bench" : "9.81"} ,{"date" : "2014-07-21" , "bench" : "9.54"} ,{"date" : "2014-07-22" , "bench" : "9.89"} ,{"date" : "2014-07-23" , "bench" : "10.44"} ,{"date" : "2014-07-24" , "bench" : "10.53"} ,{"date" : "2014-07-25" , "bench" : "9.70"} ,{"date" : "2014-07-28" , "bench" : "9.45"} ,{"date" : "2014-07-29" , "bench" : "9.74"} ,{"date" : "2014-07-30" , "bench" : "9.02"} ,{"date" : "2014-07-31" , "bench" : "7.60"} ,{"date" : "2014-08-01" , "bench" : "5.94"} ,{"date" : "2014-08-04" , "bench" : "5.44"} ,{"date" : "2014-08-05" , "bench" : "5.68"} ,{"date" : "2014-08-06" , "bench" : "4.62"} ,{"date" : "2014-08-07" , "bench" : "3.76"} ,{"date" : "2014-08-08" , "bench" : "2.54"} ,{"date" : "2014-08-11" , "bench" : "4.55"} ,{"date" : "2014-08-12" , "bench" : "4.71"} ,{"date" : "2014-08-13" , "bench" : "4.77"} ,{"date" : "2014-08-14" , "bench" : "5.09"} ,{"date" : "2014-08-15" , "bench" : "4.70"} ,{"date" : "2014-08-18" , "bench" : "5.67"} ,{"date" : "2014-08-19" , "bench" : "6.70"} ,{"date" : "2014-08-20" , "bench" : "6.63"} ,{"date" : "2014-08-21" , "bench" : "7.65"} ,{"date" : "2014-08-22" , "bench" : "7.19"} ,{"date" : "2014-08-25" , "bench" : "8.16"} ,{"date" : "2014-08-26" , "bench" : "9.25"} ,{"date" : "2014-08-27" , "bench" : "9.59"} ,{"date" : "2014-08-28" , "bench" : "8.64"} ,{"date" : "2014-08-29" , "bench" : "8.35"} ,{"date" : "2014-09-01" , "bench" : "8.47"} ,{"date" : "2014-09-02" , "bench" : "8.48"} ,{"date" : "2014-09-03" , "bench" : "8.95"} ,{"date" : "2014-09-04" , "bench" : "9.70"} ,{"date" : "2014-09-05" , "bench" : "10.06"} ,{"date" : "2014-09-08" , "bench" : "9.81"} ,{"date" : "2014-09-09" , "bench" : "9.41"} ,{"date" : "2014-09-10" , "bench" : "8.92"} ,{"date" : "2014-09-11" , "bench" : "8.97"} ,{"date" : "2014-09-12" , "bench" : "9.23"} ,{"date" : "2014-09-15" , "bench" : "8.75"} ,{"date" : "2014-09-16" , "bench" : "7.70"} ,{"date" : "2014-09-17" , "bench" : "8.25"} ,{"date" : "2014-09-18" , "bench" : "8.49"} ,{"date" : "2014-09-19" , "bench" : "8.38"} ,{"date" : "2014-09-22" , "bench" : "7.86"} ,{"date" : "2014-09-23" , "bench" : "6.56"} ,{"date" : "2014-09-24" , "bench" : "6.49"} ,{"date" : "2014-09-25" , "bench" : "5.76"} ,{"date" : "2014-09-26" , "bench" : "6.02"} ,{"date" : "2014-09-29" , "bench" : "5.60"} ,{"date" : "2014-09-30" , "bench" : "5.93"} ,{"date" : "2014-10-01" , "bench" : "5.10"} ,{"date" : "2014-10-02" , "bench" : "3.41"} ,{"date" : "2014-10-03" , "bench" : "4.17"} ,{"date" : "2014-10-06" , "bench" : "3.99"} ,{"date" : "2014-10-07" , "bench" : "2.10"} ,{"date" : "2014-10-08" , "bench" : "0.33"} ,{"date" : "2014-10-09" , "bench" : "-0.36"} ,{"date" : "2014-10-10" , "bench" : "-2.20"} ,{"date" : "2014-10-13" , "bench" : "-2.85"} ,{"date" : "2014-10-14" , "bench" : "-2.41"} ,{"date" : "2014-10-15" , "bench" : "-4.72"} ,{"date" : "2014-10-16" , "bench" : "-5.48"} ,{"date" : "2014-10-17" , "bench" : "-2.84"} ,{"date" : "2014-10-20" , "bench" : "-3.09"} ,{"date" : "2014-10-21" , "bench" : "-0.45"} ,{"date" : "2014-10-22" , "bench" : "0.46"} ,{"date" : "2014-10-23" , "bench" : "1.27"} ,{"date" : "2014-10-24" , "bench" : "0.97"} ,{"date" : "2014-10-27" , "bench" : "0.19"} ,{"date" : "2014-10-28" , "bench" : "1.09"} ,{"date" : "2014-10-29" , "bench" : "1.68"} ,{"date" : "2014-10-30" , "bench" : "2.13"} ,{"date" : "2014-10-31" , "bench" : "4.00"} ,{"date" : "2014-11-03" , "bench" : "4.10"} ,{"date" : "2014-11-04" , "bench" : "3.62"} ,{"date" : "2014-11-05" , "bench" : "4.45"} ,{"date" : "2014-11-06" , "bench" : "4.80"} ,{"date" : "2014-11-07" , "bench" : "4.63"} ,{"date" : "2014-11-10" , "bench" : "5.08"} ,{"date" : "2014-11-11" , "bench" : "5.39"} ,{"date" : "2014-11-12" , "bench" : "4.20"} ,{"date" : "2014-11-13" , "bench" : "4.27"} ,{"date" : "2014-11-14" , "bench" : "4.47"} ,{"date" : "2014-11-17" , "bench" : "4.56"} ,{"date" : "2014-11-18" , "bench" : "5.42"} ,{"date" : "2014-11-19" , "bench" : "5.68"} ,{"date" : "2014-11-20" , "bench" : "5.47"} ,{"date" : "2014-11-21" , "bench" : "7.11"} ,{"date" : "2014-11-24" , "bench" : "7.64"} ,{"date" : "2014-11-25" , "bench" : "7.99"} ,{"date" : "2014-11-26" , "bench" : "8.04"} ,{"date" : "2014-11-27" , "bench" : "8.58"} ,{"date" : "2014-11-28" , "bench" : "8.95"} ,{"date" : "2014-12-01" , "bench" : "9.26"} ,{"date" : "2014-12-02" , "bench" : "9.45"} ,{"date" : "2014-12-03" , "bench" : "9.83"} ,{"date" : "2014-12-04" , "bench" : "9.87"} ,{"date" : "2014-12-05" , "bench" : "11.03"} ,{"date" : "2014-12-08" , "bench" : "10.53"} ,{"date" : "2014-12-09" , "bench" : "8.76"} ,{"date" : "2014-12-10" , "bench" : "8.61"} ,{"date" : "2014-12-11" , "bench" : "8.06"} ,{"date" : "2014-12-12" , "bench" : "6.27"} ,{"date" : "2014-12-15" , "bench" : "4.67"} ,{"date" : "2014-12-16" , "bench" : "5.18"} ,{"date" : "2014-12-17" , "bench" : "5.88"} ,{"date" : "2014-12-18" , "bench" : "7.99"} ,{"date" : "2014-12-19" , "bench" : "8.38"} ,{"date" : "2014-12-22" , "bench" : "9.03"} ,{"date" : "2014-12-23" , "bench" : "9.86"} ,{"date" : "2014-12-24" , "bench" : "9.97"} ,{"date" : "2014-12-29" , "bench" : "9.78"} ,{"date" : "2014-12-30" , "bench" : "9.37"} ,{"date" : "2014-12-31" , "bench" : "10.16"} ,{"date" : "2015-01-01" , "bench" : "10.16"} ,{"date" : "2015-01-02" , "bench" : "10.67"} ,{"date" : "2015-01-05" , "bench" : "9.24"} ,{"date" : "2015-01-06" , "bench" : "8.04"} ,{"date" : "2015-01-07" , "bench" : "8.57"} ,{"date" : "2015-01-08" , "bench" : "10.41"} ,{"date" : "2015-01-09" , "bench" : "10.27"} ,{"date" : "2015-01-12" , "bench" : "11.63"} ,{"date" : "2015-01-13" , "bench" : "12.90"} ,{"date" : "2015-01-14" , "bench" : "12.22"} ,{"date" : "2015-01-15" , "bench" : "13.16"} ,{"date" : "2015-01-16" , "bench" : "13.41"} ,{"date" : "2015-01-19" , "bench" : "13.96"} ,{"date" : "2015-01-20" , "bench" : "14.25"} ,{"date" : "2015-01-21" , "bench" : "14.66"} ,{"date" : "2015-01-22" , "bench" : "15.86"} ,{"date" : "2015-01-23" , "bench" : "17.79"} ,{"date" : "2015-01-26" , "bench" : "19.55"} ,{"date" : "2015-01-27" , "bench" : "18.53"} ,{"date" : "2015-01-28" , "bench" : "19.11"} ,{"date" : "2015-01-29" , "bench" : "19.53"} ,{"date" : "2015-01-30" , "bench" : "19.52"} ,{"date" : "2015-02-02" , "bench" : "19.31"} ,{"date" : "2015-02-03" , "bench" : "20.92"} ,{"date" : "2015-02-04" , "bench" : "21.24"} ,{"date" : "2015-02-05" , "bench" : "22.22"} ,{"date" : "2015-02-06" , "bench" : "22.00"} ,{"date" : "2015-02-09" , "bench" : "20.68"} ,{"date" : "2015-02-10" , "bench" : "21.88"} ,{"date" : "2015-02-11" , "bench" : "21.41"} ,{"date" : "2015-02-12" , "bench" : "23.08"} ,{"date" : "2015-02-13" , "bench" : "23.58"} ,{"date" : "2015-02-16" , "bench" : "23.48"} ,{"date" : "2015-02-17" , "bench" : "23.40"} ,{"date" : "2015-02-18" , "bench" : "24.53"} ,{"date" : "2015-02-19" , "bench" : "25.35"} ,{"date" : "2015-02-20" , "bench" : "25.23"} ,{"date" : "2015-02-23" , "bench" : "26.04"} ,{"date" : "2015-02-24" , "bench" : "26.34"} ,{"date" : "2015-02-25" , "bench" : "26.22"} ,{"date" : "2015-02-26" , "bench" : "26.98"} ,{"date" : "2015-02-27" , "bench" : "27.45"} ,{"date" : "2015-03-02" , "bench" : "27.81"} ,{"date" : "2015-03-03" , "bench" : "26.62"} ,{"date" : "2015-03-04" , "bench" : "26.98"} ,{"date" : "2015-03-05" , "bench" : "28.72"} ,{"date" : "2015-03-06" , "bench" : "29.02"} ,{"date" : "2015-03-09" , "bench" : "28.05"} ,{"date" : "2015-03-10" , "bench" : "27.11"} ,{"date" : "2015-03-11" , "bench" : "28.95"} ,{"date" : "2015-03-12" , "bench" : "29.02"} ,{"date" : "2015-03-13" , "bench" : "30.02"} ,{"date" : "2015-03-16" , "bench" : "31.06"} ,{"date" : "2015-03-17" , "bench" : "29.53"} ,{"date" : "2015-03-18" , "bench" : "29.89"} ,{"date" : "2015-03-19" , "bench" : "30.26"} ,{"date" : "2015-03-20" , "bench" : "31.36"} ,{"date" : "2015-03-23" , "bench" : "31.05"} ,{"date" : "2015-03-24" , "bench" : "31.85"} ,{"date" : "2015-03-25" , "bench" : "30.71"} ,{"date" : "2015-03-26" , "bench" : "29.00"} ,{"date" : "2015-03-27" , "bench" : "29.00"} ,{"date" : "2015-03-30" , "bench" : "30.59"} ,{"date" : "2015-03-31" , "bench" : "29.81"} ,{"date" : "2015-04-01" , "bench" : "30.08"} ,{"date" : "2015-04-02" , "bench" : "30.82"} ,{"date" : "2015-04-07" , "bench" : "31.73"} ,{"date" : "2015-04-08" , "bench" : "32.17"} ,{"date" : "2015-04-09" , "bench" : "33.77"} ,{"date" : "2015-04-10" , "bench" : "34.83"} ,{"date" : "2015-04-13" , "bench" : "34.78"} ,{"date" : "2015-04-14" , "bench" : "34.05"} ,{"date" : "2015-04-15" , "bench" : "34.48"} ,{"date" : "2015-04-16" , "bench" : "33.92"} ,{"date" : "2015-04-17" , "bench" : "31.69"} ,{"date" : "2015-04-20" , "bench" : "32.90"} ,{"date" : "2015-04-21" , "bench" : "34.37"} ,{"date" : "2015-04-22" , "bench" : "33.83"} ,{"date" : "2015-04-23" , "bench" : "33.21"} ,{"date" : "2015-04-24" , "bench" : "33.89"} ,{"date" : "2015-04-27" , "bench" : "35.63"} ,{"date" : "2015-04-28" , "bench" : "33.67"} ,{"date" : "2015-04-29" , "bench" : "31.81"} ,{"date" : "2015-04-30" , "bench" : "32.64"} ,{"date" : "2015-05-04" , "bench" : "34.01"} ,{"date" : "2015-05-05" , "bench" : "31.81"} ,{"date" : "2015-05-06" , "bench" : "31.15"} ,{"date" : "2015-05-07" , "bench" : "30.56"} ,{"date" : "2015-05-08" , "bench" : "32.83"} ,{"date" : "2015-05-11" , "bench" : "33.19"} ,{"date" : "2015-05-12" , "bench" : "31.99"} ,{"date" : "2015-05-13" , "bench" : "33.03"} ,{"date" : "2015-05-14" , "bench" : "33.90"} ,{"date" : "2015-05-15" , "bench" : "34.02"} ,{"date" : "2015-05-18" , "bench" : "33.99"} ,{"date" : "2015-05-19" , "bench" : "35.84"} ,{"date" : "2015-05-20" , "bench" : "35.75"} ,{"date" : "2015-05-21" , "bench" : "36.16"} ,{"date" : "2015-05-22" , "bench" : "35.96"} ,{"date" : "2015-05-25" , "bench" : "35.68"} ,{"date" : "2015-05-26" , "bench" : "34.98"} ,{"date" : "2015-05-27" , "bench" : "35.83"} ,{"date" : "2015-05-28" , "bench" : "35.63"} ,{"date" : "2015-05-29" , "bench" : "33.96"} ,{"date" : "2015-06-01" , "bench" : "34.21"} ,{"date" : "2015-06-02" , "bench" : "34.05"} ,{"date" : "2015-06-03" , "bench" : "33.98"} ,{"date" : "2015-06-04" , "bench" : "32.94"} ,{"date" : "2015-06-05" , "bench" : "31.09"} ,{"date" : "2015-06-08" , "bench" : "29.83"} ,{"date" : "2015-06-09" , "bench" : "29.92"} ,{"date" : "2015-06-10" , "bench" : "31.67"} ,{"date" : "2015-06-11" , "bench" : "31.92"} ,{"date" : "2015-06-12" , "bench" : "30.51"} ,{"date" : "2015-06-15" , "bench" : "28.28"} ,{"date" : "2015-06-16" , "bench" : "29.11"} ,{"date" : "2015-06-17" , "bench" : "28.21"} ,{"date" : "2015-06-18" , "bench" : "27.87"} ,{"date" : "2015-06-19" , "bench" : "28.38"} ,{"date" : "2015-06-22" , "bench" : "31.83"} ,{"date" : "2015-06-23" , "bench" : "33.46"} ,{"date" : "2015-06-24" , "bench" : "32.63"} ,{"date" : "2015-06-25" , "bench" : "32.93"} ,{"date" : "2015-06-26" , "bench" : "33.00"} ,{"date" : "2015-06-29" , "bench" : "29.15"} ,{"date" : "2015-06-30" , "bench" : "27.69"} ,{"date" : "2015-07-01" , "bench" : "30.04"} ,{"date" : "2015-07-02" , "bench" : "28.92"} ,{"date" : "2015-07-03" , "bench" : "28.26"} ,{"date" : "2015-07-06" , "bench" : "26.90"} ,{"date" : "2015-07-07" , "bench" : "25.15"} ,{"date" : "2015-07-08" , "bench" : "25.43"} ,{"date" : "2015-07-09" , "bench" : "27.95"} ,{"date" : "2015-07-10" , "bench" : "30.68"} ,{"date" : "2015-07-13" , "bench" : "32.78"} ,{"date" : "2015-07-14" , "bench" : "33.28"} ,{"date" : "2015-07-15" , "bench" : "34.45"} ,{"date" : "2015-07-16" , "bench" : "36.09"} ,{"date" : "2015-07-17" , "bench" : "36.60"} ,{"date" : "2015-07-20" , "bench" : "37.16"} ,{"date" : "2015-07-21" , "bench" : "36.28"} ,{"date" : "2015-07-22" , "bench" : "35.99"} ,{"date" : "2015-07-23" , "bench" : "35.81"} ,{"date" : "2015-07-24" , "bench" : "35.63"} ,{"date" : "2015-07-27" , "bench" : "33.16"} ,{"date" : "2015-07-28" , "bench" : "34.08"} ,{"date" : "2015-07-29" , "bench" : "35.05"} ,{"date" : "2015-07-30" , "bench" : "34.09"} ,{"date" : "2015-07-31" , "bench" : "34.35"} ,{"date" : "2015-08-03" , "bench" : "34.98"} ,{"date" : "2015-08-04" , "bench" : "35.09"} ,{"date" : "2015-08-05" , "bench" : "35.78"} ,{"date" : "2015-08-06" , "bench" : "35.53"} ,{"date" : "2015-08-07" , "bench" : "33.95"} ,{"date" : "2015-08-10" , "bench" : "34.58"} ,{"date" : "2015-08-11" , "bench" : "33.11"} ,{"date" : "2015-08-12" , "bench" : "29.90"} ,{"date" : "2015-08-13" , "bench" : "31.90"} ,{"date" : "2015-08-14" , "bench" : "32.01"} ,{"date" : "2015-08-17" , "bench" : "32.06"} ,{"date" : "2015-08-18" , "bench" : "32.19"} ,{"date" : "2015-08-19" , "bench" : "30.57"} ,{"date" : "2015-08-20" , "bench" : "27.95"} ,{"date" : "2015-08-21" , "bench" : "25.00"} ,{"date" : "2015-08-24" , "bench" : "19.95"} ,{"date" : "2015-08-25" , "bench" : "24.00"} ,{"date" : "2015-08-26" , "bench" : "23.39"} ,{"date" : "2015-08-27" , "bench" : "26.75"} ,{"date" : "2015-08-28" , "bench" : "27.10"} ,{"date" : "2015-08-31" , "bench" : "26.72"} ,{"date" : "2015-09-01" , "bench" : "24.05"} ,{"date" : "2015-09-02" , "bench" : "24.00"} ,{"date" : "2015-09-03" , "bench" : "26.08"} ,{"date" : "2015-09-04" , "bench" : "24.14"} ,{"date" : "2015-09-07" , "bench" : "24.29"} ,{"date" : "2015-09-08" , "bench" : "25.24"} ,{"date" : "2015-09-09" , "bench" : "26.80"} ,{"date" : "2015-09-10" , "bench" : "25.87"} ,{"date" : "2015-09-11" , "bench" : "24.28"} ,{"date" : "2015-09-14" , "bench" : "23.40"} ,{"date" : "2015-09-15" , "bench" : "23.91"} ,{"date" : "2015-09-16" , "bench" : "24.74"} ,{"date" : "2015-09-17" , "bench" : "25.40"} ,{"date" : "2015-09-18" , "bench" : "24.51"} ,{"date" : "2015-09-21" , "bench" : "25.19"} ,{"date" : "2015-09-22" , "bench" : "22.28"} ,{"date" : "2015-09-23" , "bench" : "23.02"} ,{"date" : "2015-09-24" , "bench" : "20.92"} ,{"date" : "2015-09-25" , "bench" : "23.29"} ,{"date" : "2015-09-28" , "bench" : "21.14"} ,{"date" : "2015-09-29" , "bench" : "19.53"} ,{"date" : "2015-09-30" , "bench" : "20.95"} ,{"date" : "2015-10-01" , "bench" : "20.79"} ,{"date" : "2015-10-02" , "bench" : "21.25"} ,{"date" : "2015-10-05" , "bench" : "23.99"} ,{"date" : "2015-10-06" , "bench" : "24.79"} ,{"date" : "2015-10-07" , "bench" : "24.40"} ,{"date" : "2015-10-08" , "bench" : "25.13"} ,{"date" : "2015-10-09" , "bench" : "25.77"} ,{"date" : "2015-10-12" , "bench" : "25.43"} ,{"date" : "2015-10-13" , "bench" : "24.70"} ,{"date" : "2015-10-14" , "bench" : "24.29"} ,{"date" : "2015-10-15" , "bench" : "26.04"} ,{"date" : "2015-10-16" , "bench" : "26.75"} ,{"date" : "2015-10-19" , "bench" : "27.47"} ,{"date" : "2015-10-20" , "bench" : "27.18"} ,{"date" : "2015-10-21" , "bench" : "27.32"} ,{"date" : "2015-10-22" , "bench" : "28.34"} ,{"date" : "2015-10-23" , "bench" : "30.22"} ,{"date" : "2015-10-26" , "bench" : "30.28"} ,{"date" : "2015-10-27" , "bench" : "29.18"} ,{"date" : "2015-10-28" , "bench" : "30.36"} ,{"date" : "2015-10-29" , "bench" : "30.08"} ,{"date" : "2015-10-30" , "bench" : "30.32"} ,{"date" : "2015-11-02" , "bench" : "31.14"} ,{"date" : "2015-11-03" , "bench" : "31.42"} ,{"date" : "2015-11-04" , "bench" : "31.76"} ,{"date" : "2015-11-05" , "bench" : "31.61"} ,{"date" : "2015-11-06" , "bench" : "32.55"} ,{"date" : "2015-11-09" , "bench" : "31.01"} ,{"date" : "2015-11-10" , "bench" : "30.66"} ,{"date" : "2015-11-11" , "bench" : "31.63"} ,{"date" : "2015-11-12" , "bench" : "30.21"} ,{"date" : "2015-11-13" , "bench" : "29.51"} ,{"date" : "2015-11-16" , "bench" : "29.49"} ,{"date" : "2015-11-17" , "bench" : "31.21"} ,{"date" : "2015-11-18" , "bench" : "31.10"} ,{"date" : "2015-11-19" , "bench" : "31.61"} ,{"date" : "2015-11-20" , "bench" : "31.50"} ,{"date" : "2015-11-23" , "bench" : "31.23"} ,{"date" : "2015-11-24" , "bench" : "29.28"} ,{"date" : "2015-11-25" , "bench" : "30.79"} ,{"date" : "2015-11-26" , "bench" : "32.21"} ,{"date" : "2015-11-27" , "bench" : "32.55"} ,{"date" : "2015-11-30" , "bench" : "33.57"} ,{"date" : "2015-12-01" , "bench" : "33.64"} ,{"date" : "2015-12-02" , "bench" : "33.80"} ,{"date" : "2015-12-03" , "bench" : "31.63"} ,{"date" : "2015-12-04" , "bench" : "31.30"} ,{"date" : "2015-12-07" , "bench" : "31.96"} ,{"date" : "2015-12-08" , "bench" : "30.31"} ,{"date" : "2015-12-09" , "bench" : "29.79"} ,{"date" : "2015-12-10" , "bench" : "29.15"} ,{"date" : "2015-12-11" , "bench" : "27.02"} ,{"date" : "2015-12-14" , "bench" : "25.69"} ,{"date" : "2015-12-15" , "bench" : "28.05"} ,{"date" : "2015-12-16" , "bench" : "29.16"} ,{"date" : "2015-12-17" , "bench" : "30.72"} ,{"date" : "2015-12-18" , "bench" : "30.13"} ,{"date" : "2015-12-21" , "bench" : "29.01"} ,{"date" : "2015-12-22" , "bench" : "28.89"} ,{"date" : "2015-12-23" , "bench" : "30.92"} ,{"date" : "2015-12-24" , "bench" : "30.93"} ,{"date" : "2015-12-28" , "bench" : "30.66"} ,{"date" : "2015-12-29" , "bench" : "32.57"} ,{"date" : "2015-12-30" , "bench" : "32.88"} ,{"date" : "2015-12-31" , "bench" : "32.29"} ,{"date" : "2016-01-04" , "bench" : "29.86"} ,{"date" : "2016-01-05" , "bench" : "30.46"} ,{"date" : "2016-01-06" , "bench" : "28.76"} ,{"date" : "2016-01-07" , "bench" : "26.20"} ,{"date" : "2016-01-08" , "bench" : "25.49"} ,{"date" : "2016-01-11" , "bench" : "24.35"} ,{"date" : "2016-01-12" , "bench" : "25.91"} ,{"date" : "2016-01-13" , "bench" : "26.14"} ,{"date" : "2016-01-14" , "bench" : "23.95"} ,{"date" : "2016-01-15" , "bench" : "21.57"} ,{"date" : "2016-01-18" , "bench" : "19.71"} ,{"date" : "2016-01-19" , "bench" : "21.56"} ,{"date" : "2016-01-20" , "bench" : "17.95"} ,{"date" : "2016-01-21" , "bench" : "18.92"} ,{"date" : "2016-01-22" , "bench" : "22.59"} ,{"date" : "2016-01-25" , "bench" : "23.19"} ,{"date" : "2016-01-26" , "bench" : "24.13"} ,{"date" : "2016-01-27" , "bench" : "24.58"} ,{"date" : "2016-01-28" , "bench" : "23.14"} ,{"date" : "2016-01-29" , "bench" : "25.48"} ,{"date" : "2016-02-01" , "bench" : "25.99"} ,{"date" : "2016-02-02" , "bench" : "24.29"} ,{"date" : "2016-02-03" , "bench" : "22.19"} ,{"date" : "2016-02-04" , "bench" : "21.27"} ,{"date" : "2016-02-05" , "bench" : "20.09"} ,{"date" : "2016-02-08" , "bench" : "15.16"} ,{"date" : "2016-02-09" , "bench" : "13.58"} ,{"date" : "2016-02-10" , "bench" : "15.32"} ,{"date" : "2016-02-11" , "bench" : "11.46"} ,{"date" : "2016-02-12" , "bench" : "12.25"} ,{"date" : "2016-02-15" , "bench" : "15.68"} ,{"date" : "2016-02-16" , "bench" : "15.80"} ,{"date" : "2016-02-17" , "bench" : "18.44"} ,{"date" : "2016-02-18" , "bench" : "19.99"} ,{"date" : "2016-02-19" , "bench" : "19.44"} ,{"date" : "2016-02-22" , "bench" : "21.02"} ,{"date" : "2016-02-23" , "bench" : "20.77"} ,{"date" : "2016-02-24" , "bench" : "19.36"} ,{"date" : "2016-02-25" , "bench" : "20.66"} ,{"date" : "2016-02-26" , "bench" : "22.07"} ,{"date" : "2016-02-29" , "bench" : "23.11"} ,{"date" : "2016-03-01" , "bench" : "25.17"} ,{"date" : "2016-03-02" , "bench" : "24.42"} ,{"date" : "2016-03-03" , "bench" : "24.29"} ,{"date" : "2016-03-04" , "bench" : "25.33"} ,{"date" : "2016-03-07" , "bench" : "25.05"} ,{"date" : "2016-03-08" , "bench" : "23.88"} ,{"date" : "2016-03-09" , "bench" : "24.26"} ,{"date" : "2016-03-10" , "bench" : "23.01"} ,{"date" : "2016-03-11" , "bench" : "25.88"} ,{"date" : "2016-03-14" , "bench" : "27.19"} ,{"date" : "2016-03-15" , "bench" : "27.05"} ,{"date" : "2016-03-16" , "bench" : "27.06"} ,{"date" : "2016-03-17" , "bench" : "27.01"} ,{"date" : "2016-03-18" , "bench" : "27.61"} ,{"date" : "2016-03-21" , "bench" : "27.35"} ,{"date" : "2016-03-22" , "bench" : "27.30"} ,{"date" : "2016-03-23" , "bench" : "27.37"} ,{"date" : "2016-03-24" , "bench" : "25.50"} ,{"date" : "2016-03-29" , "bench" : "25.90"} ,{"date" : "2016-03-30" , "bench" : "27.94"} ,{"date" : "2016-03-31" , "bench" : "27.57"} ,{"date" : "2016-04-01" , "bench" : "27.05"} ,{"date" : "2016-04-04" , "bench" : "27.07"} ,{"date" : "2016-04-05" , "bench" : "25.33"} ,{"date" : "2016-04-06" , "bench" : "25.69"} ,{"date" : "2016-04-07" , "bench" : "25.22"} ,{"date" : "2016-04-08" , "bench" : "26.68"} ,{"date" : "2016-04-11" , "bench" : "26.81"} ,{"date" : "2016-04-12" , "bench" : "27.20"} ,{"date" : "2016-04-13" , "bench" : "29.14"} ,{"date" : "2016-04-14" , "bench" : "29.44"} ,{"date" : "2016-04-15" , "bench" : "28.72"} ,{"date" : "2016-04-18" , "bench" : "29.13"} ,{"date" : "2016-04-19" , "bench" : "30.38"} ,{"date" : "2016-04-20" , "bench" : "30.29"} ,{"date" : "2016-04-21" , "bench" : "29.49"} ,{"date" : "2016-04-22" , "bench" : "29.55"} ,{"date" : "2016-04-25" , "bench" : "29.44"} ,{"date" : "2016-04-26" , "bench" : "29.46"} ,{"date" : "2016-04-27" , "bench" : "30.15"} ,{"date" : "2016-04-28" , "bench" : "30.47"} ,{"date" : "2016-04-29" , "bench" : "29.79"} ,{"date" : "2016-05-02" , "bench" : "30.06"} ,{"date" : "2016-05-03" , "bench" : "28.91"} ,{"date" : "2016-05-04" , "bench" : "28.20"} ,{"date" : "2016-05-05" , "bench" : "28.73"} ,{"date" : "2016-05-06" , "bench" : "28.18"} ,{"date" : "2016-05-09" , "bench" : "28.59"} ,{"date" : "2016-05-10" , "bench" : "29.57"} ,{"date" : "2016-05-11" , "bench" : "28.85"} ,{"date" : "2016-05-12" , "bench" : "28.48"} ,{"date" : "2016-05-13" , "bench" : "28.66"} ,{"date" : "2016-05-16" , "bench" : "28.97"} ,{"date" : "2016-05-17" , "bench" : "29.00"} ,{"date" : "2016-05-18" , "bench" : "29.20"} ,{"date" : "2016-05-19" , "bench" : "28.14"} ,{"date" : "2016-05-20" , "bench" : "29.48"} ,{"date" : "2016-05-23" , "bench" : "29.79"} ,{"date" : "2016-05-24" , "bench" : "31.37"} ,{"date" : "2016-05-25" , "bench" : "32.16"} ,{"date" : "2016-05-26" , "bench" : "32.68"} ,{"date" : "2016-05-27" , "bench" : "32.81"} ,{"date" : "2016-05-30" , "bench" : "33.04"} ,{"date" : "2016-05-31" , "bench" : "33.23"} ,{"date" : "2016-06-01" , "bench" : "33.01"} ,{"date" : "2016-06-02" , "bench" : "33.52"} ,{"date" : "2016-06-03" , "bench" : "32.89"} ,{"date" : "2016-06-06" , "bench" : "32.94"} ,{"date" : "2016-06-07" , "bench" : "33.91"} ,{"date" : "2016-06-08" , "bench" : "33.37"} ,{"date" : "2016-06-09" , "bench" : "32.71"} ,{"date" : "2016-06-10" , "bench" : "29.82"} ,{"date" : "2016-06-13" , "bench" : "27.22"} ,{"date" : "2016-06-14" , "bench" : "24.84"} ,{"date" : "2016-06-15" , "bench" : "25.67"} ,{"date" : "2016-06-16" , "bench" : "23.80"} ,{"date" : "2016-06-17" , "bench" : "25.30"} ,{"date" : "2016-06-20" , "bench" : "28.85"} ,{"date" : "2016-06-21" , "bench" : "29.06"} ,{"date" : "2016-06-22" , "bench" : "29.22"} ,{"date" : "2016-06-23" , "bench" : "30.80"} ,{"date" : "2016-06-24" , "bench" : "24.21"} ,{"date" : "2016-06-27" , "bench" : "18.31"} ,{"date" : "2016-06-28" , "bench" : "21.34"} ,{"date" : "2016-06-29" , "bench" : "24.04"} ,{"date" : "2016-06-30" , "bench" : "25.27"} ,{"date" : "2016-07-01" , "bench" : "27.10"} ,{"date" : "2016-07-04" , "bench" : "26.10"} ,{"date" : "2016-07-05" , "bench" : "23.70"} ,{"date" : "2016-07-06" , "bench" : "22.12"} ,{"date" : "2016-07-07" , "bench" : "23.05"} ,{"date" : "2016-07-08" , "bench" : "25.28"} ,{"date" : "2016-07-11" , "bench" : "27.25"} ,{"date" : "2016-07-12" , "bench" : "28.19"} ,{"date" : "2016-07-13" , "bench" : "28.17"} ,{"date" : "2016-07-14" , "bench" : "28.83"} ,{"date" : "2016-07-15" , "bench" : "28.19"} ,{"date" : "2016-07-18" , "bench" : "28.93"} ,{"date" : "2016-07-19" , "bench" : "28.77"} ,{"date" : "2016-07-20" , "bench" : "30.30"} ,{"date" : "2016-07-21" , "bench" : "30.14"} ,{"date" : "2016-07-22" , "bench" : "30.34"} ,{"date" : "2016-07-25" , "bench" : "31.42"} ,{"date" : "2016-07-26" , "bench" : "31.52"} ,{"date" : "2016-07-28" , "bench" : "32.42"} ,{"date" : "2016-07-29" , "bench" : "32.88"} ,{"date" : "2016-08-01" , "bench" : "32.68"} ,{"date" : "2016-08-02" , "bench" : "31.86"} ,{"date" : "2016-08-03" , "bench" : "31.09"} ,{"date" : "2016-08-04" , "bench" : "32.50"} ,{"date" : "2016-08-05" , "bench" : "33.90"} ,{"date" : "2016-08-08" , "bench" : "33.91"} ,{"date" : "2016-08-09" , "bench" : "35.09"} ,{"date" : "2016-08-10" , "bench" : "35.04"} ,{"date" : "2016-08-11" , "bench" : "35.99"} ,{"date" : "2016-08-12" , "bench" : "35.97"} ,{"date" : "2016-08-15" , "bench" : "36.05"} ,{"date" : "2016-08-16" , "bench" : "34.87"} ,{"date" : "2016-08-17" , "bench" : "33.66"} ,{"date" : "2016-08-18" , "bench" : "34.54"} ,{"date" : "2016-08-19" , "bench" : "34.23"} ,{"date" : "2016-08-22" , "bench" : "35.01"} ,{"date" : "2016-08-23" , "bench" : "35.73"} ,{"date" : "2016-08-24" , "bench" : "35.92"} ,{"date" : "2016-08-25" , "bench" : "34.90"} ,{"date" : "2016-08-26" , "bench" : "35.19"} ,{"date" : "2016-08-29" , "bench" : "35.20"} ,{"date" : "2016-08-30" , "bench" : "35.67"} ,{"date" : "2016-08-31" , "bench" : "35.71"} ,{"date" : "2016-09-01" , "bench" : "36.49"} ,{"date" : "2016-09-02" , "bench" : "37.95"} ,{"date" : "2016-09-05" , "bench" : "38.60"} ,{"date" : "2016-09-06" , "bench" : "38.59"} ,{"date" : "2016-09-07" , "bench" : "39.23"} ,{"date" : "2016-09-08" , "bench" : "38.93"} ,{"date" : "2016-09-09" , "bench" : "38.09"} ,{"date" : "2016-09-12" , "bench" : "36.91"} ,{"date" : "2016-09-13" , "bench" : "36.11"} ,{"date" : "2016-09-14" , "bench" : "35.83"} ,{"date" : "2016-09-15" , "bench" : "36.06"} ,{"date" : "2016-09-16" , "bench" : "35.92"} ,{"date" : "2016-09-19" , "bench" : "37.15"} ,{"date" : "2016-09-20" , "bench" : "37.08"} ,{"date" : "2016-09-21" , "bench" : "37.10"} ,{"date" : "2016-09-22" , "bench" : "39.14"} ,{"date" : "2016-09-23" , "bench" : "38.70"} ,{"date" : "2016-09-26" , "bench" : "37.34"} ,{"date" : "2016-09-27" , "bench" : "36.76"} ,{"date" : "2016-09-28" , "bench" : "37.85"} ,{"date" : "2016-09-29" , "bench" : "37.82"} ,{"date" : "2016-09-30" , "bench" : "37.59"} ,{"date" : "2016-10-03" , "bench" : "38.27"} ,{"date" : "2016-10-04" , "bench" : "38.43"} ,{"date" : "2016-10-05" , "bench" : "37.57"} ,{"date" : "2016-10-06" , "bench" : "36.87"} ,{"date" : "2016-10-07" , "bench" : "35.45"} ,{"date" : "2016-10-10" , "bench" : "36.45"} ,{"date" : "2016-10-11" , "bench" : "35.83"} ,{"date" : "2016-10-12" , "bench" : "35.70"} ,{"date" : "2016-10-13" , "bench" : "35.33"} ,{"date" : "2016-10-14" , "bench" : "36.73"} ,{"date" : "2016-10-17" , "bench" : "36.02"} ,{"date" : "2016-10-18" , "bench" : "37.09"} ,{"date" : "2016-10-19" , "bench" : "37.66"} ,{"date" : "2016-10-20" , "bench" : "37.62"} ,{"date" : "2016-10-21" , "bench" : "37.58"} ,{"date" : "2016-10-24" , "bench" : "37.54"} ,{"date" : "2016-10-25" , "bench" : "36.93"} ,{"date" : "2016-10-26" , "bench" : "36.28"} ,{"date" : "2016-10-27" , "bench" : "35.87"} ,{"date" : "2016-10-28" , "bench" : "36.26"} ,{"date" : "2016-10-31" , "bench" : "36.21"} ,{"date" : "2016-11-01" , "bench" : "34.99"} ,{"date" : "2016-11-02" , "bench" : "33.36"} ,{"date" : "2016-11-03" , "bench" : "33.05"} ,{"date" : "2016-11-04" , "bench" : "31.68"} ,{"date" : "2016-11-07" , "bench" : "33.02"} ,{"date" : "2016-11-08" , "bench" : "33.12"} ,{"date" : "2016-11-09" , "bench" : "33.41"} ,{"date" : "2016-11-10" , "bench" : "32.69"} ,{"date" : "2016-11-11" , "bench" : "31.98"} ,{"date" : "2016-11-14" , "bench" : "31.56"} ,{"date" : "2016-11-15" , "bench" : "32.29"} ,{"date" : "2016-11-16" , "bench" : "32.51"} ,{"date" : "2016-11-17" , "bench" : "32.99"} ,{"date" : "2016-11-18" , "bench" : "33.41"} ,{"date" : "2016-11-21" , "bench" : "33.70"} ,{"date" : "2016-11-22" , "bench" : "34.36"} ,{"date" : "2016-11-23" , "bench" : "33.94"} ,{"date" : "2016-11-24" , "bench" : "34.52"} ,{"date" : "2016-11-25" , "bench" : "35.01"} ,{"date" : "2016-11-28" , "bench" : "34.60"} ,{"date" : "2016-11-29" , "bench" : "34.82"} ,{"date" : "2016-11-30" , "bench" : "35.25"} ,{"date" : "2016-12-01" , "bench" : "34.44"} ,{"date" : "2016-12-02" , "bench" : "33.36"} ,{"date" : "2016-12-05" , "bench" : "34.62"} ,{"date" : "2016-12-06" , "bench" : "35.55"} ,{"date" : "2016-12-07" , "bench" : "37.12"} ,{"date" : "2016-12-08" , "bench" : "38.19"} ,{"date" : "2016-12-09" , "bench" : "39.83"} ,{"date" : "2016-12-12" , "bench" : "39.94"} ,{"date" : "2016-12-13" , "bench" : "40.89"} ,{"date" : "2016-12-14" , "bench" : "40.34"} ,{"date" : "2016-12-15" , "bench" : "40.90"} ,{"date" : "2016-12-16" , "bench" : "41.50"} ,{"date" : "2016-12-19" , "bench" : "41.71"} ,{"date" : "2016-12-20" , "bench" : "42.19"} ,{"date" : "2016-12-21" , "bench" : "42.54"} ,{"date" : "2016-12-22" , "bench" : "42.47"} ,{"date" : "2016-12-23" , "bench" : "42.95"} ,{"date" : "2016-12-27" , "bench" : "43.69"} ,{"date" : "2016-12-28" , "bench" : "43.70"} ,{"date" : "2016-12-29" , "bench" : "44.02"} ,{"date" : "2016-12-30" , "bench" : "44.30"} ,{"date" : "2017-01-02" , "bench" : "45.63"} ,{"date" : "2017-01-03" , "bench" : "46.18"} ,{"date" : "2017-01-04" , "bench" : "45.75"} ,{"date" : "2017-01-05" , "bench" : "45.93"} ,{"date" : "2017-01-06" , "bench" : "46.02"} ,{"date" : "2017-01-09" , "bench" : "45.76"} ,{"date" : "2017-01-10" , "bench" : "46.00"} ,{"date" : "2017-01-11" , "bench" : "46.06"} ,{"date" : "2017-01-12" , "bench" : "45.08"} ,{"date" : "2017-01-13" , "bench" : "45.83"} ,{"date" : "2017-01-16" , "bench" : "45.19"} ,{"date" : "2017-01-17" , "bench" : "44.87"} ,{"date" : "2017-01-18" , "bench" : "44.69"} ,{"date" : "2017-01-19" , "bench" : "45.09"} ,{"date" : "2017-01-20" , "bench" : "44.67"} ,{"date" : "2017-01-23" , "bench" : "44.99"} ,{"date" : "2017-01-24" , "bench" : "45.45"} ,{"date" : "2017-01-25" , "bench" : "46.41"} ,{"date" : "2017-01-26" , "bench" : "46.56"} ,{"date" : "2017-01-27" , "bench" : "46.39"} ,{"date" : "2017-01-30" , "bench" : "44.97"} ,{"date" : "2017-01-31" , "bench" : "43.61"} ,{"date" : "2017-02-01" , "bench" : "44.71"} ,{"date" : "2017-02-02" , "bench" : "45.47"} ,{"date" : "2017-02-03" , "bench" : "45.92"} ,{"date" : "2017-02-06" , "bench" : "44.55"} ,{"date" : "2017-02-07" , "bench" : "44.96"} ,{"date" : "2017-02-08" , "bench" : "45.09"} ,{"date" : "2017-02-09" , "bench" : "45.60"} ,{"date" : "2017-02-10" , "bench" : "46.60"} ,{"date" : "2017-02-13" , "bench" : "47.96"} ,{"date" : "2017-02-14" , "bench" : "48.41"} ,{"date" : "2017-02-15" , "bench" : "49.04"} ,{"date" : "2017-02-16" , "bench" : "48.90"} ,{"date" : "2017-02-17" , "bench" : "48.33"} ,{"date" : "2017-02-20" , "bench" : "48.57"} ,{"date" : "2017-02-21" , "bench" : "48.96"} ,{"date" : "2017-02-22" , "bench" : "48.74"} ,{"date" : "2017-02-23" , "bench" : "48.40"} ,{"date" : "2017-02-24" , "bench" : "46.52"} ,{"date" : "2017-02-27" , "bench" : "46.96"} ,{"date" : "2017-02-28" , "bench" : "47.57"} ,{"date" : "2017-03-01" , "bench" : "49.50"} ,{"date" : "2017-03-02" , "bench" : "49.55"} ,{"date" : "2017-03-03" , "bench" : "49.31"} ,{"date" : "2017-03-06" , "bench" : "49.04"} ,{"date" : "2017-03-07" , "bench" : "48.46"} ,{"date" : "2017-03-08" , "bench" : "49.01"} ,{"date" : "2017-03-09" , "bench" : "49.83"} ,{"date" : "2017-03-10" , "bench" : "50.51"} ,{"date" : "2017-03-13" , "bench" : "50.65"} ,{"date" : "2017-03-17" , "bench" : "52.08"} ,{"date" : "2017-03-20" , "bench" : "52.17"} ,{"date" : "2017-03-21" , "bench" : "51.16"} ,{"date" : "2017-03-22" , "bench" : "50.48"} ,{"date" : "2017-03-23" , "bench" : "51.94"} ,{"date" : "2017-03-24" , "bench" : "52.26"} ,{"date" : "2017-03-27" , "bench" : "51.87"} ,{"date" : "2017-03-28" , "bench" : "53.03"} ,{"date" : "2017-03-29" , "bench" : "53.43"} ,{"date" : "2017-03-30" , "bench" : "54.61"} ,{"date" : "2017-03-31" , "bench" : "55.96"} ,{"date" : "2017-04-03" , "bench" : "55.53"} ,{"date" : "2017-04-04" , "bench" : "55.61"} ,{"date" : "2017-04-05" , "bench" : "55.82"} ,{"date" : "2017-04-06" , "bench" : "55.85"} ,{"date" : "2017-04-07" , "bench" : "56.19"} ,{"date" : "2017-04-10" , "bench" : "56.00"} ,{"date" : "2017-04-11" , "bench" : "55.30"} ,{"date" : "2017-04-12" , "bench" : "55.82"} ,{"date" : "2017-04-13" , "bench" : "55.30"} ,{"date" : "2017-04-18" , "bench" : "52.97"} ,{"date" : "2017-04-19" , "bench" : "53.73"} ,{"date" : "2017-04-20" , "bench" : "54.74"} ,{"date" : "2017-04-21" , "bench" : "53.97"} ,{"date" : "2017-04-24" , "bench" : "59.65"} ,{"date" : "2017-04-25" , "bench" : "60.57"} ,{"date" : "2017-04-26" , "bench" : "60.99"} ,{"date" : "2017-04-27" , "bench" : "61.84"} ,{"date" : "2017-04-28" , "bench" : "62.27"} ,{"date" : "2017-05-02" , "bench" : "64.24"} ,{"date" : "2017-05-03" , "bench" : "63.80"} ,{"date" : "2017-05-04" , "bench" : "65.63"} ,{"date" : "2017-05-05" , "bench" : "66.92"} ,{"date" : "2017-05-08" , "bench" : "66.68"} ,{"date" : "2017-05-09" , "bench" : "67.53"} ,{"date" : "2017-05-10" , "bench" : "67.81"} ,{"date" : "2017-05-11" , "bench" : "66.84"} ,{"date" : "2017-05-12" , "bench" : "67.95"} ,{"date" : "2017-05-15" , "bench" : "68.99"} ,{"date" : "2017-05-16" , "bench" : "69.13"} ,{"date" : "2017-05-17" , "bench" : "66.94"} ,{"date" : "2017-05-18" , "bench" : "64.88"} ,{"date" : "2017-05-19" , "bench" : "66.90"} ,{"date" : "2017-05-22" , "bench" : "67.41"} ,{"date" : "2017-05-23" , "bench" : "68.52"} ,{"date" : "2017-05-24" , "bench" : "69.06"} ,{"date" : "2017-05-25" , "bench" : "69.21"} ,{"date" : "2017-05-26" , "bench" : "69.93"} ,{"date" : "2017-05-29" , "bench" : "69.91"} ,{"date" : "2017-05-30" , "bench" : "70.14"} ,{"date" : "2017-05-31" , "bench" : "70.32"} ,{"date" : "2017-06-01" , "bench" : "72.84"} ,{"date" : "2017-06-02" , "bench" : "74.07"} ,{"date" : "2017-06-05" , "bench" : "73.26"} ,{"date" : "2017-06-06" , "bench" : "72.24"} ,{"date" : "2017-06-07" , "bench" : "72.69"} ,{"date" : "2017-06-08" , "bench" : "72.20"} ,{"date" : "2017-06-09" , "bench" : "72.94"} ,{"date" : "2017-06-12" , "bench" : "70.64"} ,{"date" : "2017-06-13" , "bench" : "72.21"} ,{"date" : "2017-06-14" , "bench" : "72.34"} ,{"date" : "2017-06-15" , "bench" : "71.35"} ,{"date" : "2017-06-16" , "bench" : "72.72"} ,{"date" : "2017-06-19" , "bench" : "73.79"} ,{"date" : "2017-06-20" , "bench" : "73.35"} ,{"date" : "2017-06-21" , "bench" : "73.12"} ,{"date" : "2017-06-22" , "bench" : "73.85"} ,{"date" : "2017-06-23" , "bench" : "73.72"} ,{"date" : "2017-06-26" , "bench" : "74.56"} ,{"date" : "2017-06-27" , "bench" : "72.88"} ,{"date" : "2017-06-28" , "bench" : "72.24"} ,{"date" : "2017-06-29" , "bench" : "69.59"} ,{"date" : "2017-06-30" , "bench" : "69.53"} ,{"date" : "2017-07-03" , "bench" : "70.31"} ,{"date" : "2017-07-04" , "bench" : "68.78"} ,{"date" : "2017-07-05" , "bench" : "69.10"} ,{"date" : "2017-07-06" , "bench" : "67.71"} ,{"date" : "2017-07-07" , "bench" : "68.09"} ,{"date" : "2017-07-10" , "bench" : "68.78"} ,{"date" : "2017-07-11" , "bench" : "68.48"} ,{"date" : "2017-07-12" , "bench" : "70.34"} ,{"date" : "2017-07-13" , "bench" : "71.05"} ,{"date" : "2017-07-14" , "bench" : "71.97"} ,{"date" : "2017-07-17" , "bench" : "72.44"} ,{"date" : "2017-07-18" , "bench" : "71.44"} ,{"date" : "2017-07-19" , "bench" : "72.60"} ,{"date" : "2017-07-20" , "bench" : "72.02"} ,{"date" : "2017-07-21" , "bench" : "70.19"} ,{"date" : "2017-07-24" , "bench" : "69.73"} ,{"date" : "2017-07-25" , "bench" : "69.95"} ,{"date" : "2017-07-26" , "bench" : "70.47"} ,{"date" : "2017-07-27" , "bench" : "69.71"} ,{"date" : "2017-07-28" , "bench" : "68.18"} ,{"date" : "2017-07-31" , "bench" : "68.00"} ,{"date" : "2017-08-01" , "bench" : "69.30"} ,{"date" : "2017-08-02" , "bench" : "68.46"} ,{"date" : "2017-08-03" , "bench" : "69.03"} ,{"date" : "2017-08-04" , "bench" : "70.10"} ,{"date" : "2017-08-07" , "bench" : "70.32"} ,{"date" : "2017-08-08" , "bench" : "70.75"} ,{"date" : "2017-08-09" , "bench" : "69.43"} ,{"date" : "2017-08-10" , "bench" : "68.61"} ,{"date" : "2017-08-11" , "bench" : "66.60"} ,{"date" : "2017-08-14" , "bench" : "68.67"} ,{"date" : "2017-08-15" , "bench" : "69.05"} ,{"date" : "2017-08-16" , "bench" : "70.46"} ,{"date" : "2017-08-17" , "bench" : "70.42"} ,{"date" : "2017-08-18" , "bench" : "69.08"} ,{"date" : "2017-08-21" , "bench" : "68.56"} ,{"date" : "2017-08-22" , "bench" : "69.61"} ,{"date" : "2017-08-23" , "bench" : "69.10"} ,{"date" : "2017-08-24" , "bench" : "68.72"} ,{"date" : "2017-08-25" , "bench" : "68.22"} ,{"date" : "2017-08-28" , "bench" : "67.28"} ,{"date" : "2017-08-29" , "bench" : "65.22"} ,{"date" : "2017-08-30" , "bench" : "66.90"} ,{"date" : "2017-08-31" , "bench" : "68.85"} ,{"date" : "2017-09-01" , "bench" : "69.52"} ,{"date" : "2017-09-04" , "bench" : "69.09"} ,{"date" : "2017-09-05" , "bench" : "69.86"} ,{"date" : "2017-09-06" , "bench" : "69.95"} ,{"date" : "2017-09-07" , "bench" : "70.59"} ,{"date" : "2017-09-08" , "bench" : "71.00"} ,{"date" : "2017-09-11" , "bench" : "72.75"} ,{"date" : "2017-09-12" , "bench" : "73.59"} ,{"date" : "2017-09-13" , "bench" : "73.41"} ,{"date" : "2017-09-14" , "bench" : "73.98"} ,{"date" : "2017-09-15" , "bench" : "73.35"} ,{"date" : "2017-09-18" , "bench" : "74.36"} ,{"date" : "2017-09-19" , "bench" : "75.12"} ,{"date" : "2017-09-20" , "bench" : "74.96"} ,{"date" : "2017-09-21" , "bench" : "75.16"} ,{"date" : "2017-09-22" , "bench" : "75.70"} ,{"date" : "2017-09-25" , "bench" : "75.50"} ,{"date" : "2017-09-26" , "bench" : "75.11"} ,{"date" : "2017-09-27" , "bench" : "75.21"} ,{"date" : "2017-09-28" , "bench" : "75.95"} ,{"date" : "2017-09-29" , "bench" : "77.00"} ,{"date" : "2017-10-02" , "bench" : "77.64"} ,{"date" : "2017-10-03" , "bench" : "78.29"} ,{"date" : "2017-10-04" , "bench" : "78.60"} ,{"date" : "2017-10-05" , "bench" : "78.60"} ,{"date" : "2017-10-06" , "bench" : "78.47"} ,{"date" : "2017-10-09" , "bench" : "78.57"} ,{"date" : "2017-10-10" , "bench" : "78.58"} ,{"date" : "2017-10-11" , "bench" : "78.52"} ,{"date" : "2017-10-12" , "bench" : "78.88"} ,{"date" : "2017-10-13" , "bench" : "78.66"} ,{"date" : "2017-10-16" , "bench" : "78.86"} ,{"date" : "2017-10-17" , "bench" : "78.78"} ,{"date" : "2017-10-18" , "bench" : "79.52"} ,{"date" : "2017-10-19" , "bench" : "77.36"} ,{"date" : "2017-10-20" , "bench" : "78.03"} ,{"date" : "2017-10-23" , "bench" : "77.43"} ,{"date" : "2017-10-24" , "bench" : "76.73"} ,{"date" : "2017-10-25" , "bench" : "75.81"} ,{"date" : "2017-10-26" , "bench" : "76.80"} ,{"date" : "2017-10-27" , "bench" : "77.59"} ,{"date" : "2017-10-30" , "bench" : "78.01"} ,{"date" : "2017-10-31" , "bench" : "78.17"} ,{"date" : "2017-11-01" , "bench" : "79.10"} ,{"date" : "2017-11-02" , "bench" : "78.46"} ,{"date" : "2017-11-03" , "bench" : "79.29"} ,{"date" : "2017-11-06" , "bench" : "79.03"} ,{"date" : "2017-11-07" , "bench" : "77.98"} ,{"date" : "2017-11-08" , "bench" : "77.90"} ,{"date" : "2017-11-09" , "bench" : "75.45"} ,{"date" : "2017-11-10" , "bench" : "74.94"} ,{"date" : "2017-11-13" , "bench" : "73.30"} ,{"date" : "2017-11-14" , "bench" : "73.28"} ,{"date" : "2017-11-15" , "bench" : "71.82"} ,{"date" : "2017-11-16" , "bench" : "73.51"} ,{"date" : "2017-11-17" , "bench" : "72.58"} ,{"date" : "2017-11-20" , "bench" : "73.38"} ,{"date" : "2017-11-21" , "bench" : "74.66"} ,{"date" : "2017-11-22" , "bench" : "74.58"} ,{"date" : "2017-11-23" , "bench" : "74.98"} ,{"date" : "2017-11-24" , "bench" : "74.84"} ,{"date" : "2017-11-27" , "bench" : "75.13"} ,{"date" : "2017-11-28" , "bench" : "76.18"} ,{"date" : "2017-11-29" , "bench" : "76.17"} ,{"date" : "2017-11-30" , "bench" : "76.91"} ,{"date" : "2017-12-01" , "bench" : "75.55"} ,{"date" : "2017-12-04" , "bench" : "76.63"} ,{"date" : "2017-12-05" , "bench" : "76.44"} ,{"date" : "2017-12-06" , "bench" : "75.60"} ,{"date" : "2017-12-07" , "bench" : "76.33"} ,{"date" : "2017-12-08" , "bench" : "77.11"} ,{"date" : "2017-12-11" , "bench" : "77.21"} ,{"date" : "2017-12-12" , "bench" : "77.33"} ,{"date" : "2017-12-13" , "bench" : "77.21"} ,{"date" : "2017-12-14" , "bench" : "76.72"} ,{"date" : "2017-12-15" , "bench" : "76.43"} ,{"date" : "2017-12-18" , "bench" : "78.64"} ,{"date" : "2017-12-19" , "bench" : "78.47"} ,{"date" : "2017-12-20" , "bench" : "77.87"} ,{"date" : "2017-12-21" , "bench" : "78.25"} ,{"date" : "2017-12-22" , "bench" : "78.13"} ,{"date" : "2017-12-27" , "bench" : "78.64"} ,{"date" : "2017-12-28" , "bench" : "78.87"} ,{"date" : "2017-12-29" , "bench" : "78.64"} ,{"date" : "2018-01-02" , "bench" : "79.37"} ,{"date" : "2018-01-03" , "bench" : "80.91"} ,{"date" : "2018-01-04" , "bench" : "82.43"} ,{"date" : "2018-01-05" , "bench" : "83.73"} ,{"date" : "2018-01-08" , "bench" : "84.63"} ,{"date" : "2018-01-09" , "bench" : "85.97"} ,{"date" : "2018-01-10" , "bench" : "84.97"} ,{"date" : "2018-01-11" , "bench" : "84.12"} ,{"date" : "2018-01-12" , "bench" : "84.66"} ,{"date" : "2018-01-15" , "bench" : "84.85"} ,{"date" : "2018-01-16" , "bench" : "85.21"} ,{"date" : "2018-01-17" , "bench" : "85.26"} ,{"date" : "2018-01-18" , "bench" : "85.07"} ,{"date" : "2018-01-19" , "bench" : "85.96"} ,{"date" : "2018-01-22" , "bench" : "86.67"} ,{"date" : "2018-01-23" , "bench" : "86.64"} ,{"date" : "2018-01-24" , "bench" : "85.65"} ,{"date" : "2018-01-25" , "bench" : "84.66"} ,{"date" : "2018-01-26" , "bench" : "85.17"} ,{"date" : "2018-01-29" , "bench" : "84.89"} ,{"date" : "2018-01-30" , "bench" : "83.28"} ,{"date" : "2018-01-31" , "bench" : "84.29"} ,{"date" : "2018-02-01" , "bench" : "84.19"} ,{"date" : "2018-02-02" , "bench" : "81.36"} ,{"date" : "2018-02-05" , "bench" : "77.93"} ,{"date" : "2018-02-06" , "bench" : "74.09"} ,{"date" : "2018-02-07" , "bench" : "77.91"} ,{"date" : "2018-02-08" , "bench" : "74.10"} ,{"date" : "2018-02-09" , "bench" : "72.68"} ,{"date" : "2018-02-12" , "bench" : "73.82"} ,{"date" : "2018-02-13" , "bench" : "73.31"} ,{"date" : "2018-02-14" , "bench" : "75.77"} ,{"date" : "2018-02-15" , "bench" : "77.23"} ,{"date" : "2018-02-16" , "bench" : "79.49"} ,{"date" : "2018-02-19" , "bench" : "78.83"} ,{"date" : "2018-02-20" , "bench" : "79.53"} ,{"date" : "2018-02-21" , "bench" : "79.97"} ,{"date" : "2018-02-22" , "bench" : "79.26"} ,{"date" : "2018-02-23" , "bench" : "79.13"} ,{"date" : "2018-02-26" , "bench" : "80.10"} ,{"date" : "2018-02-27" , "bench" : "79.52"} ,{"date" : "2018-02-28" , "bench" : "78.25"} ,{"date" : "2018-03-01" , "bench" : "76.31"} ,{"date" : "2018-03-02" , "bench" : "73.33"} ,{"date" : "2018-03-05" , "bench" : "74.14"} ,{"date" : "2018-03-06" , "bench" : "75.30"} ,{"date" : "2018-03-07" , "bench" : "76.13"} ,{"date" : "2018-03-08" , "bench" : "78.22"} ,{"date" : "2018-03-09" , "bench" : "79.02"} ,{"date" : "2018-03-12" , "bench" : "79.78"} ,{"date" : "2018-03-13" , "bench" : "78.73"} ,{"date" : "2018-03-14" , "bench" : "78.12"} ,{"date" : "2018-03-15" , "bench" : "78.51"} ,{"date" : "2018-03-16" , "bench" : "77.86"} ,{"date" : "2018-03-19" , "bench" : "76.87"} ,{"date" : "2018-03-20" , "bench" : "76.72"} ,{"date" : "2018-03-21" , "bench" : "76.20"} ,{"date" : "2018-03-22" , "bench" : "73.89"} ,{"date" : "2018-03-23" , "bench" : "72.46"} ,{"date" : "2018-03-26" , "bench" : "71.93"} ,{"date" : "2018-03-27" , "bench" : "73.76"} ,{"date" : "2018-03-28" , "bench" : "73.08"} ,{"date" : "2018-03-29" , "bench" : "73.06"} ,{"date" : "2018-04-03" , "bench" : "71.76"} ,{"date" : "2018-04-04" , "bench" : "70.26"} ,{"date" : "2018-04-05" , "bench" : "73.89"} ,{"date" : "2018-04-06" , "bench" : "74.16"} ,{"date" : "2018-04-09" , "bench" : "74.28"} ,{"date" : "2018-04-10" , "bench" : "75.22"} ,{"date" : "2018-04-11" , "bench" : "74.58"} ,{"date" : "2018-04-12" , "bench" : "75.04"} ,{"date" : "2018-04-13" , "bench" : "75.49"} ,{"date" : "2018-04-16" , "bench" : "75.56"} ,{"date" : "2018-04-17" , "bench" : "76.89"} ,{"date" : "2018-04-18" , "bench" : "78.14"} ,{"date" : "2018-04-19" , "bench" : "79.17"} ,{"date" : "2018-04-20" , "bench" : "79.09"} ,{"date" : "2018-04-23" , "bench" : "78.35"} ,{"date" : "2018-04-24" , "bench" : "77.20"} ,{"date" : "2018-04-25" , "bench" : "75.56"} ,{"date" : "2018-04-26" , "bench" : "77.52"} ,{"date" : "2018-04-27" , "bench" : "79.03"} ,{"date" : "2018-04-30" , "bench" : "79.57"} ,{"date" : "2018-05-02" , "bench" : "81.21"} ,{"date" : "2018-05-03" , "bench" : "80.37"} ,{"date" : "2018-05-04" , "bench" : "80.95"} ,{"date" : "2018-05-07" , "bench" : "82.17"} ,{"date" : "2018-05-08" , "bench" : "82.17"} ,{"date" : "2018-05-09" , "bench" : "82.36"} ,{"date" : "2018-05-10" , "bench" : "82.40"} ,{"date" : "2018-05-11" , "bench" : "82.44"} ,{"date" : "2018-05-14" , "bench" : "82.50"} ,{"date" : "2018-05-15" , "bench" : "81.12"} ,{"date" : "2018-05-16" , "bench" : "80.53"} ,{"date" : "2018-05-17" , "bench" : "82.19"} ,{"date" : "2018-05-18" , "bench" : "81.62"} ,{"date" : "2018-05-21" , "bench" : "82.59"} ,{"date" : "2018-05-22" , "bench" : "83.01"} ,{"date" : "2018-05-23" , "bench" : "80.86"} ,{"date" : "2018-05-24" , "bench" : "81.07"} ,{"date" : "2018-05-25" , "bench" : "81.73"} ,{"date" : "2018-05-28" , "bench" : "80.97"} ,{"date" : "2018-05-29" , "bench" : "78.77"} ,{"date" : "2018-05-30" , "bench" : "78.87"} ,{"date" : "2018-05-31" , "bench" : "79.54"} ,{"date" : "2018-06-01" , "bench" : "81.00"} ,{"date" : "2018-06-04" , "bench" : "82.35"} ,{"date" : "2018-06-05" , "bench" : "82.01"} ,{"date" : "2018-06-06" , "bench" : "82.25"} ,{"date" : "2018-06-07" , "bench" : "81.20"} ,{"date" : "2018-06-08" , "bench" : "80.72"} ,{"date" : "2018-06-11" , "bench" : "81.30"} ,{"date" : "2018-06-12" , "bench" : "82.46"} ,{"date" : "2018-06-13" , "bench" : "83.13"} ,{"date" : "2018-06-14" , "bench" : "84.36"} ,{"date" : "2018-06-15" , "bench" : "83.48"} ,{"date" : "2018-06-18" , "bench" : "81.97"} ,{"date" : "2018-06-19" , "bench" : "80.82"} ,{"date" : "2018-06-20" , "bench" : "80.43"} ,{"date" : "2018-06-21" , "bench" : "79.61"} ,{"date" : "2018-06-22" , "bench" : "80.45"} ,{"date" : "2018-06-25" , "bench" : "78.19"} ,{"date" : "2018-06-26" , "bench" : "78.05"} ,{"date" : "2018-06-27" , "bench" : "78.61"} ,{"date" : "2018-06-28" , "bench" : "77.03"} ,{"date" : "2018-06-29" , "bench" : "77.54"} ,{"date" : "2018-07-02" , "bench" : "75.61"} ,{"date" : "2018-07-03" , "bench" : "76.16"} ,{"date" : "2018-07-04" , "bench" : "75.46"} ,{"date" : "2018-07-05" , "bench" : "76.16"} ,{"date" : "2018-07-06" , "bench" : "77.19"} ,{"date" : "2018-07-09" , "bench" : "78.11"} ,{"date" : "2018-07-10" , "bench" : "78.91"} ,{"date" : "2018-07-11" , "bench" : "77.37"} ,{"date" : "2018-07-12" , "bench" : "79.13"} ,{"date" : "2018-07-13" , "bench" : "78.90"} ,{"date" : "2018-07-16" , "bench" : "78.68"} ,{"date" : "2018-07-17" , "bench" : "77.71"} ,{"date" : "2018-07-18" , "bench" : "78.04"} ,{"date" : "2018-07-19" , "bench" : "77.41"} ,{"date" : "2018-07-20" , "bench" : "77.18"} ,{"date" : "2018-07-23" , "bench" : "76.25"} ,{"date" : "2018-07-24" , "bench" : "76.60"} ,{"date" : "2018-07-25" , "bench" : "76.67"} ,{"date" : "2018-07-26" , "bench" : "77.28"} ,{"date" : "2018-07-27" , "bench" : "78.53"} ,{"date" : "2018-07-30" , "bench" : "78.07"} ,{"date" : "2018-07-31" , "bench" : "77.34"} ,{"date" : "2018-08-01" , "bench" : "76.55"} ,{"date" : "2018-08-02" , "bench" : "76.28"} ,{"date" : "2018-08-03" , "bench" : "76.85"} ,{"date" : "2018-08-06" , "bench" : "77.01"} ,{"date" : "2018-08-07" , "bench" : "77.73"} ,{"date" : "2018-08-08" , "bench" : "77.47"} ,{"date" : "2018-08-09" , "bench" : "78.09"} ,{"date" : "2018-08-10" , "bench" : "77.08"} ,{"date" : "2018-08-13" , "bench" : "76.08"} ,{"date" : "2018-08-14" , "bench" : "75.28"} ,{"date" : "2018-08-15" , "bench" : "73.58"} ,{"date" : "2018-08-16" , "bench" : "74.54"} ,{"date" : "2018-08-17" , "bench" : "74.72"} ,{"date" : "2018-08-20" , "bench" : "76.50"} ,{"date" : "2018-08-21" , "bench" : "77.22"} ,{"date" : "2018-08-22" , "bench" : "77.69"} ,{"date" : "2018-08-23" , "bench" : "77.83"} ,{"date" : "2018-08-24" , "bench" : "78.10"} ,{"date" : "2018-08-27" , "bench" : "79.44"} ,{"date" : "2018-08-28" , "bench" : "79.60"} ,{"date" : "2018-08-29" , "bench" : "79.63"} ,{"date" : "2018-08-30" , "bench" : "78.69"} ,{"date" : "2018-08-31" , "bench" : "78.03"} ,{"date" : "2018-09-03" , "bench" : "77.15"} ,{"date" : "2018-09-04" , "bench" : "76.34"} ,{"date" : "2018-09-05" , "bench" : "74.27"} ,{"date" : "2018-09-06" , "bench" : "73.43"} ,{"date" : "2018-09-07" , "bench" : "73.47"} ,{"date" : "2018-09-10" , "bench" : "74.10"} ,{"date" : "2018-09-11" , "bench" : "73.93"} ,{"date" : "2018-09-12" , "bench" : "75.12"} ,{"date" : "2018-09-13" , "bench" : "74.09"} ,{"date" : "2018-09-14" , "bench" : "74.65"} ,{"date" : "2018-09-17" , "bench" : "74.69"} ,{"date" : "2018-09-18" , "bench" : "75.71"} ,{"date" : "2018-09-19" , "bench" : "75.43"} ,{"date" : "2018-09-20" , "bench" : "75.73"} ,{"date" : "2018-09-21" , "bench" : "76.90"} ,{"date" : "2018-09-24" , "bench" : "76.57"} ,{"date" : "2018-09-25" , "bench" : "76.26"} ,{"date" : "2018-09-26" , "bench" : "76.05"} ,{"date" : "2018-09-27" , "bench" : "75.84"} ,{"date" : "2018-09-28" , "bench" : "75.22"} ,{"date" : "2018-10-01" , "bench" : "75.44"} ,{"date" : "2018-10-02" , "bench" : "73.74"} ,{"date" : "2018-10-03" , "bench" : "74.36"} ,{"date" : "2018-10-04" , "bench" : "72.25"} ,{"date" : "2018-10-05" , "bench" : "70.15"} ,{"date" : "2018-10-08" , "bench" : "68.00"} ,{"date" : "2018-10-09" , "bench" : "66.97"} ,{"date" : "2018-10-10" , "bench" : "63.50"} ,{"date" : "2018-10-11" , "bench" : "60.78"} ,{"date" : "2018-10-12" , "bench" : "61.53"} ,{"date" : "2018-10-15" , "bench" : "60.46"} ,{"date" : "2018-10-16" , "bench" : "64.24"} ,{"date" : "2018-10-17" , "bench" : "64.30"} ,{"date" : "2018-10-18" , "bench" : "63.90"} ,{"date" : "2018-10-19" , "bench" : "61.69"} ,{"date" : "2018-10-22" , "bench" : "60.32"} ,{"date" : "2018-10-23" , "bench" : "56.84"} ,{"date" : "2018-10-24" , "bench" : "56.87"} ,{"date" : "2018-10-25" , "bench" : "58.34"} ,{"date" : "2018-10-26" , "bench" : "56.95"} ,{"date" : "2018-10-29" , "bench" : "58.50"} ,{"date" : "2018-10-30" , "bench" : "58.63"} ,{"date" : "2018-10-31" , "bench" : "61.38"} ,{"date" : "2018-11-01" , "bench" : "62.14"} ,{"date" : "2018-11-02" , "bench" : "62.97"} ,{"date" : "2018-11-05" , "bench" : "61.78"} ,{"date" : "2018-11-06" , "bench" : "61.42"} ,{"date" : "2018-11-07" , "bench" : "63.17"} ,{"date" : "2018-11-08" , "bench" : "63.43"} ,{"date" : "2018-11-09" , "bench" : "60.88"} ,{"date" : "2018-11-12" , "bench" : "58.13"} ,{"date" : "2018-11-13" , "bench" : "58.35"} ,{"date" : "2018-11-14" , "bench" : "58.32"} ,{"date" : "2018-11-15" , "bench" : "56.02"} ,{"date" : "2018-11-16" , "bench" : "54.68"} ,{"date" : "2018-11-19" , "bench" : "52.82"} ,{"date" : "2018-11-20" , "bench" : "49.87"} ,{"date" : "2018-11-21" , "bench" : "51.19"} ,{"date" : "2018-11-22" , "bench" : "50.67"} ,{"date" : "2018-11-23" , "bench" : "51.54"} ,{"date" : "2018-11-26" , "bench" : "54.19"} ,{"date" : "2018-11-27" , "bench" : "54.81"} ,{"date" : "2018-11-28" , "bench" : "55.27"} ,{"date" : "2018-11-29" , "bench" : "56.18"} ,{"date" : "2018-11-30" , "bench" : "54.83"} ,{"date" : "2018-12-03" , "bench" : "55.83"} ,{"date" : "2018-12-04" , "bench" : "53.52"} ,{"date" : "2018-12-05" , "bench" : "51.58"} ,{"date" : "2018-12-06" , "bench" : "46.37"} ,{"date" : "2018-12-07" , "bench" : "46.80"} ,{"date" : "2018-12-10" , "bench" : "43.18"} ,{"date" : "2018-12-11" , "bench" : "45.08"} ,{"date" : "2018-12-12" , "bench" : "48.30"} ,{"date" : "2018-12-13" , "bench" : "48.07"} ,{"date" : "2018-12-14" , "bench" : "46.45"} ,{"date" : "2018-12-17" , "bench" : "44.44"} ,{"date" : "2018-12-18" , "bench" : "43.01"} ,{"date" : "2018-12-19" , "bench" : "42.58"} ,{"date" : "2018-12-20" , "bench" : "39.06"} ,{"date" : "2018-12-21" , "bench" : "38.91"} ,{"date" : "2018-12-24" , "bench" : "38.39"} ,{"date" : "2018-12-27" , "bench" : "37.33"} ,{"date" : "2018-12-28" , "bench" : "40.12"} ,{"date" : "2018-12-31" , "bench" : "42.53"} ,{"date" : "2019-01-02" , "bench" : "41.56"} ,{"date" : "2019-01-03" , "bench" : "39.53"} ,{"date" : "2019-01-04" , "bench" : "42.94"} ,{"date" : "2019-01-07" , "bench" : "44.09"} ,{"date" : "2019-01-08" , "bench" : "46.65"} ,{"date" : "2019-01-09" , "bench" : "48.67"} ,{"date" : "2019-01-10" , "bench" : "49.19"} ,{"date" : "2019-01-11" , "bench" : "48.92"} ,{"date" : "2019-01-14" , "bench" : "46.86"} ,{"date" : "2019-01-15" , "bench" : "46.77"} ,{"date" : "2019-01-16" , "bench" : "48.55"} ,{"date" : "2019-01-17" , "bench" : "48.45"} ,{"date" : "2019-01-18" , "bench" : "51.25"} ,{"date" : "2019-01-21" , "bench" : "51.32"} ,{"date" : "2019-01-22" , "bench" : "50.98"} ,{"date" : "2019-01-23" , "bench" : "50.39"} ,{"date" : "2019-01-24" , "bench" : "51.06"} ,{"date" : "2019-01-25" , "bench" : "52.39"} ,{"date" : "2019-01-28" , "bench" : "50.99"} ,{"date" : "2019-01-29" , "bench" : "51.85"} ,{"date" : "2019-01-30" , "bench" : "52.08"} ,{"date" : "2019-01-31" , "bench" : "51.88"} ,{"date" : "2019-02-01" , "bench" : "52.18"} ,{"date" : "2019-02-04" , "bench" : "52.13"} ,{"date" : "2019-02-05" , "bench" : "54.61"} ,{"date" : "2019-02-06" , "bench" : "53.76"} ,{"date" : "2019-02-07" , "bench" : "50.92"} ,{"date" : "2019-02-08" , "bench" : "48.64"} ,{"date" : "2019-02-11" , "bench" : "49.81"} ,{"date" : "2019-02-12" , "bench" : "50.86"} ,{"date" : "2019-02-13" , "bench" : "52.19"} ,{"date" : "2019-02-14" , "bench" : "52.71"} ,{"date" : "2019-02-15" , "bench" : "54.34"} ,{"date" : "2019-02-18" , "bench" : "56.05"} ,{"date" : "2019-02-19" , "bench" : "55.70"} ,{"date" : "2019-02-20" , "bench" : "56.24"} ,{"date" : "2019-02-21" , "bench" : "56.35"} ,{"date" : "2019-02-22" , "bench" : "56.65"} ,{"date" : "2019-02-25" , "bench" : "56.76"} ,{"date" : "2019-02-26" , "bench" : "56.53"} ,{"date" : "2019-02-27" , "bench" : "57.10"} ,{"date" : "2019-02-28" , "bench" : "59.00"} ,{"date" : "2019-03-01" , "bench" : "60.79"} ,{"date" : "2019-03-04" , "bench" : "61.97"} ,{"date" : "2019-03-05" , "bench" : "60.80"} ,{"date" : "2019-03-06" , "bench" : "60.28"} ,{"date" : "2019-03-07" , "bench" : "59.05"} ,{"date" : "2019-03-08" , "bench" : "57.82"} ,{"date" : "2019-03-11" , "bench" : "58.53"} ,{"date" : "2019-03-12" , "bench" : "59.05"} ,{"date" : "2019-03-13" , "bench" : "59.88"} ,{"date" : "2019-03-14" , "bench" : "60.96"} ,{"date" : "2019-03-15" , "bench" : "61.69"} ,{"date" : "2019-03-18" , "bench" : "61.35"} ,{"date" : "2019-03-19" , "bench" : "62.50"} ,{"date" : "2019-03-20" , "bench" : "60.53"} ,{"date" : "2019-03-21" , "bench" : "60.02"} ,{"date" : "2019-03-22" , "bench" : "56.95"} ,{"date" : "2019-03-25" , "bench" : "55.00"} ,{"date" : "2019-03-26" , "bench" : "56.91"} ,{"date" : "2019-03-27" , "bench" : "56.52"} ,{"date" : "2019-03-28" , "bench" : "56.32"} ,{"date" : "2019-03-29" , "bench" : "58.15"} ,{"date" : "2019-04-01" , "bench" : "60.49"} ,{"date" : "2019-04-02" , "bench" : "61.38"} ,{"date" : "2019-04-03" , "bench" : "63.63"} ,{"date" : "2019-04-04" , "bench" : "62.86"} ,{"date" : "2019-04-05" , "bench" : "63.16"} ,{"date" : "2019-04-08" , "bench" : "62.77"} ,{"date" : "2019-04-09" , "bench" : "61.53"} ,{"date" : "2019-04-10" , "bench" : "61.80"} ,{"date" : "2019-04-11" , "bench" : "62.81"} ,{"date" : "2019-04-12" , "bench" : "64.20"} ,{"date" : "2019-04-15" , "bench" : "64.88"} ,{"date" : "2019-04-16" , "bench" : "65.57"} ,{"date" : "2019-04-17" , "bench" : "65.66"} ,{"date" : "2019-04-18" , "bench" : "65.89"} ,{"date" : "2019-04-23" , "bench" : "67.07"} ,{"date" : "2019-04-24" , "bench" : "67.14"} ,{"date" : "2019-04-25" , "bench" : "65.33"} ,{"date" : "2019-04-26" , "bench" : "66.41"} ,{"date" : "2019-04-29" , "bench" : "67.23"} ,{"date" : "2019-04-30" , "bench" : "67.24"} ,{"date" : "2019-05-02" , "bench" : "66.61"} ,{"date" : "2019-05-03" , "bench" : "66.53"} ,{"date" : "2019-05-06" , "bench" : "64.67"} ,{"date" : "2019-05-07" , "bench" : "63.28"} ,{"date" : "2019-05-08" , "bench" : "63.76"} ,{"date" : "2019-05-09" , "bench" : "60.10"} ,{"date" : "2019-05-10" , "bench" : "60.58"} ,{"date" : "2019-05-13" , "bench" : "57.74"} ,{"date" : "2019-05-14" , "bench" : "60.26"} ,{"date" : "2019-05-15" , "bench" : "60.54"} ,{"date" : "2019-05-16" , "bench" : "62.54"} ,{"date" : "2019-05-17" , "bench" : "61.84"} ,{"date" : "2019-05-20" , "bench" : "59.43"} ,{"date" : "2019-05-21" , "bench" : "60.81"} ,{"date" : "2019-05-22" , "bench" : "60.70"} ,{"date" : "2019-05-23" , "bench" : "57.55"} ,{"date" : "2019-05-24" , "bench" : "58.50"} ,{"date" : "2019-05-27" , "bench" : "58.88"} ,{"date" : "2019-05-28" , "bench" : "59.11"} ,{"date" : "2019-05-29" , "bench" : "56.66"} ,{"date" : "2019-05-30" , "bench" : "57.80"} ,{"date" : "2019-05-31" , "bench" : "57.17"} ,{"date" : "2019-06-03" , "bench" : "56.75"} ,{"date" : "2019-06-04" , "bench" : "57.69"} ,{"date" : "2019-06-05" , "bench" : "59.48"} ,{"date" : "2019-06-06" , "bench" : "58.34"} ,{"date" : "2019-06-07" , "bench" : "60.56"} ,{"date" : "2019-06-10" , "bench" : "61.37"} ,{"date" : "2019-06-11" , "bench" : "61.97"} ,{"date" : "2019-06-12" , "bench" : "61.46"} ,{"date" : "2019-06-13" , "bench" : "61.71"} ,{"date" : "2019-06-14" , "bench" : "60.65"} ,{"date" : "2019-06-17" , "bench" : "60.65"} ,{"date" : "2019-06-18" , "bench" : "63.70"} ,{"date" : "2019-06-19" , "bench" : "64.40"} ,{"date" : "2019-06-20" , "bench" : "64.31"} ,{"date" : "2019-06-21" , "bench" : "63.02"} ,{"date" : "2019-06-24" , "bench" : "62.13"} ,{"date" : "2019-06-25" , "bench" : "62.85"} ,{"date" : "2019-06-26" , "bench" : "62.98"} ,{"date" : "2019-06-27" , "bench" : "63.92"} ,{"date" : "2019-06-28" , "bench" : "65.45"} ,{"date" : "2019-07-01" , "bench" : "66.91"} ,{"date" : "2019-07-02" , "bench" : "66.85"} ,{"date" : "2019-07-03" , "bench" : "68.10"} ,{"date" : "2019-07-04" , "bench" : "68.81"} ,{"date" : "2019-07-05" , "bench" : "67.77"} ,{"date" : "2019-07-08" , "bench" : "67.01"} ,{"date" : "2019-07-09" , "bench" : "65.67"} ,{"date" : "2019-07-10" , "bench" : "65.80"} ,{"date" : "2019-07-11" , "bench" : "65.74"} ,{"date" : "2019-07-12" , "bench" : "66.55"} ,{"date" : "2019-07-15" , "bench" : "67.13"} ,{"date" : "2019-07-16" , "bench" : "67.53"} ,{"date" : "2019-07-17" , "bench" : "66.21"} ,{"date" : "2019-07-18" , "bench" : "65.32"} ,{"date" : "2019-07-19" , "bench" : "66.18"} ,{"date" : "2019-07-22" , "bench" : "66.24"} ,{"date" : "2019-07-23" , "bench" : "67.59"} ,{"date" : "2019-07-24" , "bench" : "68.03"} ,{"date" : "2019-07-25" , "bench" : "67.47"} ,{"date" : "2019-07-26" , "bench" : "68.15"} ,{"date" : "2019-07-29" , "bench" : "67.72"} ,{"date" : "2019-07-30" , "bench" : "65.55"} ,{"date" : "2019-07-31" , "bench" : "65.56"} ,{"date" : "2019-08-01" , "bench" : "65.99"} ,{"date" : "2019-08-02" , "bench" : "62.59"} ,{"date" : "2019-08-05" , "bench" : "58.14"} ,{"date" : "2019-08-06" , "bench" : "57.95"} ,{"date" : "2019-08-07" , "bench" : "58.53"} ,{"date" : "2019-08-08" , "bench" : "61.30"} ,{"date" : "2019-08-09" , "bench" : "59.42"} ,{"date" : "2019-08-12" , "bench" : "58.83"} ,{"date" : "2019-08-13" , "bench" : "59.37"} ,{"date" : "2019-08-14" , "bench" : "56.36"} ,{"date" : "2019-08-15" , "bench" : "54.87"} ,{"date" : "2019-08-16" , "bench" : "57.43"} ,{"date" : "2019-08-19" , "bench" : "60.44"} ,{"date" : "2019-08-20" , "bench" : "59.11"} ,{"date" : "2019-08-21" , "bench" : "62.17"} ,{"date" : "2019-08-22" , "bench" : "61.17"} ,{"date" : "2019-08-23" , "bench" : "59.86"} ,{"date" : "2019-08-26" , "bench" : "59.50"} ,{"date" : "2019-08-27" , "bench" : "60.05"} ,{"date" : "2019-08-28" , "bench" : "59.25"} ,{"date" : "2019-08-29" , "bench" : "60.73"} ,{"date" : "2019-08-30" , "bench" : "62.47"} ,{"date" : "2019-09-02" , "bench" : "62.90"} ,{"date" : "2019-09-03" , "bench" : "61.53"} ,{"date" : "2019-09-04" , "bench" : "62.69"} ,{"date" : "2019-09-05" , "bench" : "64.22"} ,{"date" : "2019-09-06" , "bench" : "63.82"} ,{"date" : "2019-09-09" , "bench" : "63.57"} ,{"date" : "2019-09-10" , "bench" : "63.21"} ,{"date" : "2019-09-11" , "bench" : "64.64"} ,{"date" : "2019-09-12" , "bench" : "65.09"} ,{"date" : "2019-09-13" , "bench" : "65.99"} ,{"date" : "2019-09-16" , "bench" : "65.10"} ,{"date" : "2019-09-17" , "bench" : "65.42"} ,{"date" : "2019-09-18" , "bench" : "65.00"} ,{"date" : "2019-09-19" , "bench" : "65.97"} ,{"date" : "2019-09-20" , "bench" : "66.13"} ,{"date" : "2019-09-23" , "bench" : "63.77"} ,{"date" : "2019-09-24" , "bench" : "63.90"} ,{"date" : "2019-09-25" , "bench" : "62.96"} ,{"date" : "2019-09-26" , "bench" : "63.37"} ,{"date" : "2019-09-27" , "bench" : "64.13"} ,{"date" : "2019-09-30" , "bench" : "64.15"} ,{"date" : "2019-10-01" , "bench" : "62.80"} ,{"date" : "2019-10-02" , "bench" : "58.77"} ,{"date" : "2019-10-03" , "bench" : "58.80"} ,{"date" : "2019-10-04" , "bench" : "60.33"} ,{"date" : "2019-10-07" , "bench" : "60.95"} ,{"date" : "2019-10-08" , "bench" : "59.13"} ,{"date" : "2019-10-09" , "bench" : "59.72"} ,{"date" : "2019-10-10" , "bench" : "61.33"} ,{"date" : "2019-10-11" , "bench" : "63.57"} ,{"date" : "2019-10-14" , "bench" : "63.73"} ,{"date" : "2019-10-15" , "bench" : "65.29"} ,{"date" : "2019-10-16" , "bench" : "64.28"} ,{"date" : "2019-10-17" , "bench" : "64.35"} ,{"date" : "2019-10-18" , "bench" : "63.32"} ,{"date" : "2019-10-21" , "bench" : "64.32"} ,{"date" : "2019-10-22" , "bench" : "63.55"} ,{"date" : "2019-10-23" , "bench" : "63.30"} ,{"date" : "2019-10-24" , "bench" : "63.26"} ,{"date" : "2019-10-25" , "bench" : "64.32"} ,{"date" : "2019-10-28" , "bench" : "64.81"} ,{"date" : "2019-10-29" , "bench" : "65.70"} ,{"date" : "2019-10-30" , "bench" : "64.95"} ,{"date" : "2019-10-31" , "bench" : "64.78"} ,{"date" : "2019-11-01" , "bench" : "65.88"} ,{"date" : "2019-11-04" , "bench" : "67.35"} ,{"date" : "2019-11-05" , "bench" : "67.88"} ,{"date" : "2019-11-06" , "bench" : "68.12"} ,{"date" : "2019-11-07" , "bench" : "69.56"} ,{"date" : "2019-11-08" , "bench" : "69.23"} ,{"date" : "2019-11-11" , "bench" : "69.31"} ,{"date" : "2019-11-12" , "bench" : "69.45"} ,{"date" : "2019-11-13" , "bench" : "68.93"} ,{"date" : "2019-11-14" , "bench" : "68.79"} ,{"date" : "2019-11-15" , "bench" : "69.66"} ,{"date" : "2019-11-18" , "bench" : "69.44"} ,{"date" : "2019-11-19" , "bench" : "68.78"} ,{"date" : "2019-11-20" , "bench" : "68.64"} ,{"date" : "2019-11-21" , "bench" : "67.42"} ,{"date" : "2019-11-22" , "bench" : "68.24"} ,{"date" : "2019-11-25" , "bench" : "69.67"} ,{"date" : "2019-11-26" , "bench" : "70.60"} ,{"date" : "2019-11-27" , "bench" : "70.93"} ,{"date" : "2019-11-28" , "bench" : "70.20"} ,{"date" : "2019-11-29" , "bench" : "69.26"} ,{"date" : "2019-12-02" , "bench" : "67.37"} ,{"date" : "2019-12-03" , "bench" : "65.89"} ,{"date" : "2019-12-04" , "bench" : "67.76"} ,{"date" : "2019-12-05" , "bench" : "68.45"} ,{"date" : "2019-12-06" , "bench" : "69.33"} ,{"date" : "2019-12-09" , "bench" : "68.87"} ,{"date" : "2019-12-10" , "bench" : "69.08"} ,{"date" : "2019-12-11" , "bench" : "69.23"} ,{"date" : "2019-12-12" , "bench" : "69.22"} ,{"date" : "2019-12-13" , "bench" : "69.75"} ,{"date" : "2019-12-16" , "bench" : "71.78"} ,{"date" : "2019-12-17" , "bench" : "71.57"} ,{"date" : "2019-12-18" , "bench" : "71.07"} ,{"date" : "2019-12-19" , "bench" : "71.16"} ,{"date" : "2019-12-20" , "bench" : "71.91"} ,{"date" : "2019-12-23" , "bench" : "72.83"} ,{"date" : "2019-12-24" , "bench" : "73.46"} ,{"date" : "2019-12-27" , "bench" : "73.78"} ,{"date" : "2019-12-30" , "bench" : "73.33"} ,{"date" : "2019-12-31" , "bench" : "72.83"} ,{"date" : "2020-01-02" , "bench" : "74.79"} ,{"date" : "2020-01-03" , "bench" : "73.90"} ,{"date" : "2020-01-06" , "bench" : "72.29"} ,{"date" : "2020-01-07" , "bench" : "73.02"} ,{"date" : "2020-01-08" , "bench" : "72.91"} ,{"date" : "2020-01-09" , "bench" : "73.54"} ,{"date" : "2020-01-10" , "bench" : "73.47"} ,{"date" : "2020-01-13" , "bench" : "73.70"} ,{"date" : "2020-01-14" , "bench" : "73.76"} ,{"date" : "2020-01-15" , "bench" : "74.40"} ,{"date" : "2020-01-16" , "bench" : "74.49"} ,{"date" : "2020-01-17" , "bench" : "74.89"} ,{"date" : "2020-01-20" , "bench" : "75.39"} ,{"date" : "2020-01-21" , "bench" : "74.18"} ,{"date" : "2020-01-22" , "bench" : "73.59"} ,{"date" : "2020-01-23" , "bench" : "72.02"} ,{"date" : "2020-01-24" , "bench" : "71.86"} ,{"date" : "2020-01-27" , "bench" : "69.39"} ,{"date" : "2020-01-28" , "bench" : "70.35"} ,{"date" : "2020-01-29" , "bench" : "70.99"} ,{"date" : "2020-01-30" , "bench" : "69.23"} ,{"date" : "2020-01-31" , "bench" : "68.61"} ,{"date" : "2020-02-03" , "bench" : "69.62"} ,{"date" : "2020-02-04" , "bench" : "72.21"} ,{"date" : "2020-02-05" , "bench" : "73.87"} ,{"date" : "2020-02-06" , "bench" : "74.10"} ,{"date" : "2020-02-07" , "bench" : "73.09"} ,{"date" : "2020-02-10" , "bench" : "73.31"} ,{"date" : "2020-02-11" , "bench" : "74.72"} ,{"date" : "2020-02-12" , "bench" : "75.37"} ,{"date" : "2020-02-13" , "bench" : "75.22"} ,{"date" : "2020-02-14" , "bench" : "75.46"} ,{"date" : "2020-02-17" , "bench" : "75.66"} ,{"date" : "2020-02-18" , "bench" : "75.50"} ,{"date" : "2020-02-19" , "bench" : "76.27"} ,{"date" : "2020-02-20" , "bench" : "74.97"} ,{"date" : "2020-02-21" , "bench" : "74.49"} ,{"date" : "2020-02-24" , "bench" : "68.17"} ,{"date" : "2020-02-25" , "bench" : "64.56"} ,{"date" : "2020-02-26" , "bench" : "64.96"} ,{"date" : "2020-02-27" , "bench" : "60.32"} ,{"date" : "2020-02-28" , "bench" : "55.30"} ,{"date" : "2020-03-02" , "bench" : "54.53"} ,{"date" : "2020-03-03" , "bench" : "56.70"} ,{"date" : "2020-03-04" , "bench" : "58.30"} ,{"date" : "2020-03-05" , "bench" : "54.85"} ,{"date" : "2020-03-06" , "bench" : "48.93"} ,{"date" : "2020-03-09" , "bench" : "38.40"} ,{"date" : "2020-03-10" , "bench" : "36.89"} ,{"date" : "2020-03-11" , "bench" : "34.39"} ,{"date" : "2020-03-12" , "bench" : "19.21"} ,{"date" : "2020-03-13" , "bench" : "19.43"} ,{"date" : "2020-03-16" , "bench" : "9.18"} ,{"date" : "2020-03-17" , "bench" : "9.19"} ,{"date" : "2020-03-18" , "bench" : "8.48"} ,{"date" : "2020-03-19" , "bench" : "11.82"} ,{"date" : "2020-03-20" , "bench" : "16.44"} ,{"date" : "2020-03-23" , "bench" : "13.23"} ,{"date" : "2020-03-24" , "bench" : "20.53"} ,{"date" : "2020-03-25" , "bench" : "23.76"} ,{"date" : "2020-03-26" , "bench" : "25.53"} ,{"date" : "2020-03-27" , "bench" : "21.25"} ,{"date" : "2020-03-30" , "bench" : "19.41"} ,{"date" : "2020-03-31" , "bench" : "21.58"} ,{"date" : "2020-04-01" , "bench" : "19.34"} ,{"date" : "2020-04-02" , "bench" : "19.88"} ,{"date" : "2020-04-03" , "bench" : "18.18"} ,{"date" : "2020-04-06" , "bench" : "23.88"} ,{"date" : "2020-04-07" , "bench" : "26.86"} ,{"date" : "2020-04-08" , "bench" : "27.33"} ,{"date" : "2020-04-09" , "bench" : "29.36"} ,{"date" : "2020-04-14" , "bench" : "29.68"} ,{"date" : "2020-04-15" , "bench" : "24.34"} ,{"date" : "2020-04-16" , "bench" : "23.78"} ,{"date" : "2020-04-17" , "bench" : "27.70"} ,{"date" : "2020-04-20" , "bench" : "28.38"} ,{"date" : "2020-04-21" , "bench" : "26.31"} ,{"date" : "2020-04-22" , "bench" : "28.27"} ,{"date" : "2020-04-23" , "bench" : "30.11"} ,{"date" : "2020-04-24" , "bench" : "28.70"} ,{"date" : "2020-04-27" , "bench" : "31.38"} ,{"date" : "2020-04-28" , "bench" : "32.97"} ,{"date" : "2020-04-29" , "bench" : "35.63"} ,{"date" : "2020-04-30" , "bench" : "34.17"} ,{"date" : "2020-05-04" , "bench" : "29.44"} ,{"date" : "2020-05-05" , "bench" : "32.79"} ,{"date" : "2020-05-06" , "bench" : "32.23"} ,{"date" : "2020-05-07" , "bench" : "33.46"} ,{"date" : "2020-05-08" , "bench" : "36.05"} ,{"date" : "2020-05-11" , "bench" : "34.86"} ,{"date" : "2020-05-12" , "bench" : "34.64"} ,{"date" : "2020-05-13" , "bench" : "32.20"} ,{"date" : "2020-05-14" , "bench" : "29.27"} ,{"date" : "2020-05-15" , "bench" : "31.36"} ,{"date" : "2020-05-18" , "bench" : "36.55"} ,{"date" : "2020-05-19" , "bench" : "32.84"} ,{"date" : "2020-05-20" , "bench" : "33.84"} ,{"date" : "2020-05-21" , "bench" : "32.98"} ,{"date" : "2020-05-22" , "bench" : "33.97"} ,{"date" : "2020-05-25" , "bench" : "38.18"} ,{"date" : "2020-05-26" , "bench" : "39.90"} ,{"date" : "2020-05-27" , "bench" : "39.95"} ,{"date" : "2020-05-28" , "bench" : "42.35"} ,{"date" : "2020-05-29" , "bench" : "41.29"} ,{"date" : "2020-06-01" , "bench" : "43.11"} ,{"date" : "2020-06-02" , "bench" : "45.53"} ,{"date" : "2020-06-03" , "bench" : "48.29"} ,{"date" : "2020-06-04" , "bench" : "48.91"} ,{"date" : "2020-06-05" , "bench" : "51.63"} ,{"date" : "2020-06-08" , "bench" : "51.99"} ,{"date" : "2020-06-09" , "bench" : "49.71"} ,{"date" : "2020-06-10" , "bench" : "47.82"} ,{"date" : "2020-06-11" , "bench" : "41.79"} ,{"date" : "2020-06-12" , "bench" : "42.60"} ,{"date" : "2020-06-15" , "bench" : "42.76"} ,{"date" : "2020-06-16" , "bench" : "46.10"} ,{"date" : "2020-06-17" , "bench" : "46.41"} ,{"date" : "2020-06-18" , "bench" : "46.36"} ,{"date" : "2020-06-19" , "bench" : "46.64"} ,{"date" : "2020-06-22" , "bench" : "45.19"} ,{"date" : "2020-06-23" , "bench" : "46.59"} ,{"date" : "2020-06-24" , "bench" : "43.04"} ,{"date" : "2020-06-25" , "bench" : "44.82"} ,{"date" : "2020-06-26" , "bench" : "44.13"} ,{"date" : "2020-06-29" , "bench" : "44.52"} ,{"date" : "2020-06-30" , "bench" : "44.94"} ,{"date" : "2020-07-01" , "bench" : "45.01"} ,{"date" : "2020-07-02" , "bench" : "47.59"} ,{"date" : "2020-07-03" , "bench" : "47.01"} ,{"date" : "2020-07-06" , "bench" : "49.32"} ,{"date" : "2020-07-07" , "bench" : "48.44"} ,{"date" : "2020-07-08" , "bench" : "47.08"} ,{"date" : "2020-07-09" , "bench" : "45.09"} ,{"date" : "2020-07-10" , "bench" : "46.22"} ,{"date" : "2020-07-13" , "bench" : "48.30"} ,{"date" : "2020-07-14" , "bench" : "46.49"} ,{"date" : "2020-07-15" , "bench" : "48.65"} ,{"date" : "2020-07-16" , "bench" : "49.37"} ,{"date" : "2020-07-17" , "bench" : "48.66"} ,{"date" : "2020-07-20" , "bench" : "49.30"} ,{"date" : "2020-07-21" , "bench" : "50.05"} ,{"date" : "2020-07-22" , "bench" : "50.00"} ,{"date" : "2020-07-23" , "bench" : "49.99"} ,{"date" : "2020-07-24" , "bench" : "47.67"} ,{"date" : "2020-07-27" , "bench" : "46.60"} ,{"date" : "2020-07-28" , "bench" : "46.37"} ,{"date" : "2020-07-29" , "bench" : "47.52"} ,{"date" : "2020-07-30" , "bench" : "45.60"} ,{"date" : "2020-07-31" , "bench" : "45.28"} ,{"date" : "2020-08-03" , "bench" : "47.35"} ,{"date" : "2020-08-04" , "bench" : "47.36"} ,{"date" : "2020-08-05" , "bench" : "49.25"} ,{"date" : "2020-08-06" , "bench" : "48.57"} ,{"date" : "2020-08-07" , "bench" : "49.17"} ,{"date" : "2020-08-10" , "bench" : "50.06"} ,{"date" : "2020-08-11" , "bench" : "52.46"} ,{"date" : "2020-08-12" , "bench" : "53.38"} ,{"date" : "2020-08-13" , "bench" : "53.78"} ,{"date" : "2020-08-14" , "bench" : "51.61"} ,{"date" : "2020-08-17" , "bench" : "52.48"} ,{"date" : "2020-08-18" , "bench" : "51.24"} ,{"date" : "2020-08-19" , "bench" : "52.10"} ,{"date" : "2020-08-20" , "bench" : "50.63"} ,{"date" : "2020-08-21" , "bench" : "50.64"} ,{"date" : "2020-08-24" , "bench" : "52.69"} ,{"date" : "2020-08-25" , "bench" : "52.79"} ,{"date" : "2020-08-26" , "bench" : "54.05"} ,{"date" : "2020-08-27" , "bench" : "52.29"} ,{"date" : "2020-08-28" , "bench" : "52.66"} ,{"date" : "2020-08-31" , "bench" : "51.78"} ,{"date" : "2020-09-01" , "bench" : "50.74"} ,{"date" : "2020-09-02" , "bench" : "52.66"} ,{"date" : "2020-09-03" , "bench" : "51.03"} ,{"date" : "2020-09-04" , "bench" : "49.85"} ,{"date" : "2020-09-07" , "bench" : "52.57"} ,{"date" : "2020-09-08" , "bench" : "50.05"} ,{"date" : "2020-09-09" , "bench" : "51.80"} ,{"date" : "2020-09-10" , "bench" : "52.04"} ,{"date" : "2020-09-11" , "bench" : "51.51"} ,{"date" : "2020-09-14" , "bench" : "52.83"} ,{"date" : "2020-09-15" , "bench" : "53.18"} ,{"date" : "2020-09-16" , "bench" : "54.11"} ,{"date" : "2020-09-17" , "bench" : "53.46"} ,{"date" : "2020-09-18" , "bench" : "51.93"} ,{"date" : "2020-09-21" , "bench" : "46.25"} ,{"date" : "2020-09-22" , "bench" : "46.40"} ,{"date" : "2020-09-23" , "bench" : "46.62"} ,{"date" : "2020-09-24" , "bench" : "45.19"} ,{"date" : "2020-09-25" , "bench" : "45.19"} ,{"date" : "2020-09-28" , "bench" : "49.56"} ,{"date" : "2020-09-29" , "bench" : "48.56"} ,{"date" : "2020-09-30" , "bench" : "50.25"} ,{"date" : "2020-10-01" , "bench" : "49.62"} ,{"date" : "2020-10-02" , "bench" : "48.77"} ,{"date" : "2020-10-05" , "bench" : "51.57"} ,{"date" : "2020-10-06" , "bench" : "53.26"} ,{"date" : "2020-10-07" , "bench" : "52.67"} ,{"date" : "2020-10-08" , "bench" : "53.61"} ,{"date" : "2020-10-09" , "bench" : "53.63"} ,{"date" : "2020-10-12" , "bench" : "53.94"} ,{"date" : "2020-10-13" , "bench" : "52.34"} ,{"date" : "2020-10-14" , "bench" : "52.56"} ,{"date" : "2020-10-15" , "bench" : "50.11"} ,{"date" : "2020-10-16" , "bench" : "51.08"} ,{"date" : "2020-10-19" , "bench" : "50.46"} ,{"date" : "2020-10-20" , "bench" : "51.59"} ,{"date" : "2020-10-21" , "bench" : "49.58"} ,{"date" : "2020-10-22" , "bench" : "49.12"} ,{"date" : "2020-10-23" , "bench" : "50.25"} ,{"date" : "2020-10-26" , "bench" : "46.92"} ,{"date" : "2020-10-27" , "bench" : "44.13"} ,{"date" : "2020-10-28" , "bench" : "38.48"} ,{"date" : "2020-10-29" , "bench" : "39.20"} ,{"date" : "2020-10-30" , "bench" : "39.78"} ,{"date" : "2020-11-02" , "bench" : "42.50"} ,{"date" : "2020-11-03" , "bench" : "45.11"} ,{"date" : "2020-11-04" , "bench" : "47.14"} ,{"date" : "2020-11-05" , "bench" : "49.27"} ,{"date" : "2020-11-06" , "bench" : "48.32"} ,{"date" : "2020-11-09" , "bench" : "55.90"} ,{"date" : "2020-11-10" , "bench" : "59.39"} ,{"date" : "2020-11-11" , "bench" : "59.74"} ,{"date" : "2020-11-12" , "bench" : "59.48"} ,{"date" : "2020-11-13" , "bench" : "60.51"} ,{"date" : "2020-11-16" , "bench" : "65.16"} ,{"date" : "2020-11-17" , "bench" : "65.04"} ,{"date" : "2020-11-18" , "bench" : "65.80"} ,{"date" : "2020-11-19" , "bench" : "64.40"} ,{"date" : "2020-11-20" , "bench" : "64.81"} ,{"date" : "2020-11-23" , "bench" : "65.58"} ,{"date" : "2020-11-24" , "bench" : "68.07"} ,{"date" : "2020-11-25" , "bench" : "68.19"} ,{"date" : "2020-11-26" , "bench" : "67.81"} ,{"date" : "2020-11-27" , "bench" : "68.65"} ,{"date" : "2020-11-30" , "bench" : "66.59"} ,{"date" : "2020-12-01" , "bench" : "68.94"} ,{"date" : "2020-12-02" , "bench" : "68.01"} ,{"date" : "2020-12-03" , "bench" : "68.25"} ,{"date" : "2020-12-04" , "bench" : "69.80"} ,{"date" : "2020-12-07" , "bench" : "69.45"} ,{"date" : "2020-12-08" , "bench" : "69.65"} ,{"date" : "2020-12-09" , "bench" : "69.37"} ,{"date" : "2020-12-10" , "bench" : "68.25"} ,{"date" : "2020-12-11" , "bench" : "67.43"} ,{"date" : "2020-12-14" , "bench" : "68.74"} ,{"date" : "2020-12-15" , "bench" : "69.05"} ,{"date" : "2020-12-16" , "bench" : "69.98"} ,{"date" : "2020-12-17" , "bench" : "70.92"} ,{"date" : "2020-12-18" , "bench" : "70.87"} ,{"date" : "2020-12-21" , "bench" : "67.21"} ,{"date" : "2020-12-22" , "bench" : "69.32"} ,{"date" : "2020-12-23" , "bench" : "71.43"} ,{"date" : "2020-12-24" , "bench" : "71.70"} ,{"date" : "2020-12-28" , "bench" : "72.61"} ,{"date" : "2020-12-29" , "bench" : "73.40"} ,{"date" : "2020-12-30" , "bench" : "72.93"} ,{"date" : "2020-12-31" , "bench" : "72.60"} ,{"date" : "2021-01-04" , "bench" : "73.19"} ,{"date" : "2021-01-05" , "bench" : "73.45"} ,{"date" : "2021-01-06" , "bench" : "75.89"} ,{"date" : "2021-01-07" , "bench" : "77.43"} ,{"date" : "2021-01-08" , "bench" : "77.53"} ,{"date" : "2021-01-11" , "bench" : "76.47"} ,{"date" : "2021-01-12" , "bench" : "77.33"} ,{"date" : "2021-01-13" , "bench" : "77.51"} ,{"date" : "2021-01-14" , "bench" : "79.30"} ,{"date" : "2021-01-15" , "bench" : "77.90"} ,{"date" : "2021-01-18" , "bench" : "78.03"} ,{"date" : "2021-01-19" , "bench" : "77.66"} ,{"date" : "2021-01-20" , "bench" : "78.64"} ,{"date" : "2021-01-21" , "bench" : "78.28"} ,{"date" : "2021-01-22" , "bench" : "76.02"} ,{"date" : "2021-01-25" , "bench" : "71.43"} ,{"date" : "2021-01-26" , "bench" : "73.14"} ,{"date" : "2021-01-27" , "bench" : "71.13"} ,{"date" : "2021-01-28" , "bench" : "72.02"} ,{"date" : "2021-01-29" , "bench" : "71.00"} ,{"date" : "2021-02-01" , "bench" : "73.30"} ,{"date" : "2021-02-02" , "bench" : "76.02"} ,{"date" : "2021-02-03" , "bench" : "76.64"} ,{"date" : "2021-02-04" , "bench" : "77.60"} ,{"date" : "2021-02-05" , "bench" : "78.86"} ,{"date" : "2021-02-08" , "bench" : "79.78"} ,{"date" : "2021-02-09" , "bench" : "79.47"} ,{"date" : "2021-02-10" , "bench" : "79.22"} ,{"date" : "2021-02-11" , "bench" : "80.44"} ,{"date" : "2021-02-12" , "bench" : "80.69"} ,{"date" : "2021-02-15" , "bench" : "82.72"} ,{"date" : "2021-02-16" , "bench" : "82.19"} ,{"date" : "2021-02-17" , "bench" : "81.40"} ,{"date" : "2021-02-18" , "bench" : "79.89"} ,{"date" : "2021-02-19" , "bench" : "80.83"} ,{"date" : "2021-02-22" , "bench" : "80.51"} ,{"date" : "2021-02-23" , "bench" : "80.12"} ,{"date" : "2021-02-24" , "bench" : "80.71"} ,{"date" : "2021-02-25" , "bench" : "81.09"} ,{"date" : "2021-02-26" , "bench" : "79.03"} ,{"date" : "2021-03-01" , "bench" : "81.57"} ,{"date" : "2021-03-02" , "bench" : "81.54"} ,{"date" : "2021-03-03" , "bench" : "82.14"} ,{"date" : "2021-03-04" , "bench" : "81.46"} ,{"date" : "2021-03-05" , "bench" : "79.72"} ,{"date" : "2021-03-08" , "bench" : "81.61"} ,{"date" : "2021-03-09" , "bench" : "83.25"} ,{"date" : "2021-03-10" , "bench" : "83.54"} ,{"date" : "2021-03-11" , "bench" : "84.57"} ,{"date" : "2021-03-12" , "bench" : "84.90"} ,{"date" : "2021-03-15" , "bench" : "84.98"} ,{"date" : "2021-03-16" , "bench" : "86.12"} ,{"date" : "2021-03-17" , "bench" : "86.02"} ,{"date" : "2021-03-18" , "bench" : "85.78"} ,{"date" : "2021-03-19" , "bench" : "85.00"} ,{"date" : "2021-03-22" , "bench" : "85.08"} ,{"date" : "2021-03-23" , "bench" : "84.47"} ,{"date" : "2021-03-24" , "bench" : "84.56"} ,{"date" : "2021-03-25" , "bench" : "83.97"} ,{"date" : "2021-03-26" , "bench" : "85.64"} ,{"date" : "2021-03-29" , "bench" : "85.55"} ,{"date" : "2021-03-30" , "bench" : "86.80"} ,{"date" : "2021-03-31" , "bench" : "86.91"} ,{"date" : "2021-04-01" , "bench" : "90.00"} ,{"date" : "2021-04-06" , "bench" : "91.57"} ,{"date" : "2021-04-07" , "bench" : "91.75"} ,{"date" : "2021-04-08" , "bench" : "92.54"} ,{"date" : "2021-04-09" , "bench" : "91.36"} ,{"date" : "2021-04-12" , "bench" : "90.10"} ,{"date" : "2021-04-13" , "bench" : "91.29"} ,{"date" : "2021-04-14" , "bench" : "90.99"} ,{"date" : "2021-04-15" , "bench" : "91.08"} ,{"date" : "2021-04-16" , "bench" : "92.30"} ,{"date" : "2021-04-19" , "bench" : "92.53"} ,{"date" : "2021-04-20" , "bench" : "89.08"} ,{"date" : "2021-04-21" , "bench" : "88.89"} ,{"date" : "2021-04-22" , "bench" : "90.39"} ,{"date" : "2021-04-23" , "bench" : "90.41"} ,{"date" : "2021-04-26" , "bench" : "92.30"} ,{"date" : "2021-04-27" , "bench" : "92.43"} ,{"date" : "2021-04-28" , "bench" : "93.41"} ,{"date" : "2021-04-29" , "bench" : "93.27"} ,{"date" : "2021-04-30" , "bench" : "92.33"} ,{"date" : "2021-05-03" , "bench" : "93.44"} ,{"date" : "2021-05-04" , "bench" : "91.55"} ,{"date" : "2021-05-05" , "bench" : "93.52"} ,{"date" : "2021-05-06" , "bench" : "93.59"} ,{"date" : "2021-05-07" , "bench" : "95.24"} ,{"date" : "2021-05-10" , "bench" : "96.28"} ,{"date" : "2021-05-11" , "bench" : "93.53"} ,{"date" : "2021-05-12" , "bench" : "93.36"} ,{"date" : "2021-05-13" , "bench" : "92.20"} ,{"date" : "2021-05-14" , "bench" : "94.35"} ,{"date" : "2021-05-17" , "bench" : "94.31"} ,{"date" : "2021-05-18" , "bench" : "94.27"} ,{"date" : "2021-05-19" , "bench" : "91.80"} ,{"date" : "2021-05-20" , "bench" : "92.48"} ,{"date" : "2021-05-21" , "bench" : "92.82"} ,{"date" : "2021-05-24" , "bench" : "92.91"} ,{"date" : "2021-05-25" , "bench" : "92.41"} ,{"date" : "2021-05-26" , "bench" : "92.79"} ,{"date" : "2021-05-27" , "bench" : "94.32"} ,{"date" : "2021-05-28" , "bench" : "95.64"} ,{"date" : "2021-05-31" , "bench" : "95.80"} ,{"date" : "2021-06-01" , "bench" : "97.06"} ,{"date" : "2021-06-02" , "bench" : "97.37"} ,{"date" : "2021-06-03" , "bench" : "97.27"} ,{"date" : "2021-06-04" , "bench" : "98.47"} ,{"date" : "2021-06-07" , "bench" : "98.97"} ,{"date" : "2021-06-08" , "bench" : "99.40"} ,{"date" : "2021-06-09" , "bench" : "99.71"} ,{"date" : "2021-06-10" , "bench" : "99.20"} ,{"date" : "2021-06-11" , "bench" : "100.55"} ,{"date" : "2021-06-14" , "bench" : "101.48"} ,{"date" : "2021-06-15" , "bench" : "100.77"} ,{"date" : "2021-06-16" , "bench" : "100.27"} ,{"date" : "2021-06-17" , "bench" : "98.90"} ,{"date" : "2021-06-18" , "bench" : "96.67"} ,{"date" : "2021-06-21" , "bench" : "96.97"} ,{"date" : "2021-06-22" , "bench" : "97.43"} ,{"date" : "2021-06-23" , "bench" : "96.52"} ,{"date" : "2021-06-24" , "bench" : "98.03"} ,{"date" : "2021-06-25" , "bench" : "98.73"} ,{"date" : "2021-06-28" , "bench" : "96.78"} ,{"date" : "2021-06-29" , "bench" : "97.48"} ,{"date" : "2021-06-30" , "bench" : "96.50"} ,{"date" : "2021-07-01" , "bench" : "98.87"} ,{"date" : "2021-07-02" , "bench" : "99.50"} ,{"date" : "2021-07-05" , "bench" : "100.64"} ,{"date" : "2021-07-06" , "bench" : "99.35"} ,{"date" : "2021-07-07" , "bench" : "99.04"} ,{"date" : "2021-07-08" , "bench" : "95.28"} ,{"date" : "2021-07-09" , "bench" : "97.48"} ,{"date" : "2021-07-12" , "bench" : "97.65"} ,{"date" : "2021-07-13" , "bench" : "97.49"} ,{"date" : "2021-07-14" , "bench" : "97.08"} ,{"date" : "2021-07-15" , "bench" : "94.79"} ,{"date" : "2021-07-16" , "bench" : "94.77"} ,{"date" : "2021-07-19" , "bench" : "89.64"} ,{"date" : "2021-07-20" , "bench" : "91.20"} ,{"date" : "2021-07-21" , "bench" : "95.00"} ,{"date" : "2021-07-22" , "bench" : "95.61"} ,{"date" : "2021-07-23" , "bench" : "96.77"} ,{"date" : "2021-07-26" , "bench" : "97.92"} ,{"date" : "2021-07-27" , "bench" : "97.02"} ,{"date" : "2021-07-28" , "bench" : "99.21"} ,{"date" : "2021-07-29" , "bench" : "100.02"} ,{"date" : "2021-07-30" , "bench" : "100.15"} ,{"date" : "2021-08-02" , "bench" : "100.73"} ,{"date" : "2021-08-03" , "bench" : "99.71"} ,{"date" : "2021-08-04" , "bench" : "100.66"} ,{"date" : "2021-08-05" , "bench" : "101.33"} ,{"date" : "2021-08-06" , "bench" : "101.47"} ,{"date" : "2021-08-09" , "bench" : "101.41"} ,{"date" : "2021-08-10" , "bench" : "101.68"} ,{"date" : "2021-08-11" , "bench" : "102.55"} ,{"date" : "2021-08-12" , "bench" : "102.84"} ,{"date" : "2021-08-13" , "bench" : "102.49"} ,{"date" : "2021-08-16" , "bench" : "100.94"} ,{"date" : "2021-08-17" , "bench" : "99.95"} ,{"date" : "2021-08-18" , "bench" : "100.95"} ,{"date" : "2021-08-19" , "bench" : "97.29"} ,{"date" : "2021-08-20" , "bench" : "97.47"} ,{"date" : "2021-08-23" , "bench" : "99.03"} ,{"date" : "2021-08-24" , "bench" : "99.77"} ,{"date" : "2021-08-25" , "bench" : "100.91"} ,{"date" : "2021-08-26" , "bench" : "100.62"} ,{"date" : "2021-08-27" , "bench" : "102.17"} ,{"date" : "2021-08-30" , "bench" : "103.32"} ,{"date" : "2021-08-31" , "bench" : "103.15"} ,{"date" : "2021-09-01" , "bench" : "104.32"} ,{"date" : "2021-09-02" , "bench" : "104.80"} ,{"date" : "2021-09-03" , "bench" : "102.99"} ,{"date" : "2021-09-06" , "bench" : "103.56"} ,{"date" : "2021-09-07" , "bench" : "103.73"} ,{"date" : "2021-09-08" , "bench" : "102.08"} ,{"date" : "2021-09-09" , "bench" : "102.33"} ,{"date" : "2021-09-10" , "bench" : "100.74"} ,{"date" : "2021-09-13" , "bench" : "100.71"} ,{"date" : "2021-09-14" , "bench" : "100.35"} ,{"date" : "2021-09-15" , "bench" : "99.25"} ,{"date" : "2021-09-16" , "bench" : "99.62"} ,{"date" : "2021-09-17" , "bench" : "99.66"} ,{"date" : "2021-09-20" , "bench" : "96.03"} ,{"date" : "2021-09-21" , "bench" : "97.69"} ,{"date" : "2021-09-22" , "bench" : "100.04"} ,{"date" : "2021-09-23" , "bench" : "101.93"} ,{"date" : "2021-09-24" , "bench" : "100.85"} ,{"date" : "2021-09-27" , "bench" : "101.79"} ,{"date" : "2021-09-28" , "bench" : "98.27"} ,{"date" : "2021-09-29" , "bench" : "97.99"} ,{"date" : "2021-09-30" , "bench" : "98.02"} ,{"date" : "2021-10-01" , "bench" : "97.92"} ,{"date" : "2021-10-04" , "bench" : "97.02"} ,{"date" : "2021-10-05" , "bench" : "97.93"} ,{"date" : "2021-10-06" , "bench" : "94.68"} ,{"date" : "2021-10-07" , "bench" : "96.57"} ,{"date" : "2021-10-08" , "bench" : "96.71"} ,{"date" : "2021-10-11" , "bench" : "97.29"} ,{"date" : "2021-10-12" , "bench" : "97.45"} ,{"date" : "2021-10-13" , "bench" : "98.62"} ,{"date" : "2021-10-14" , "bench" : "100.12"} ,{"date" : "2021-10-15" , "bench" : "100.93"} ,{"date" : "2021-10-18" , "bench" : "100.23"} ,{"date" : "2021-10-19" , "bench" : "101.35"} ,{"date" : "2021-10-20" , "bench" : "101.95"} ,{"date" : "2021-10-21" , "bench" : "101.68"} ,{"date" : "2021-10-22" , "bench" : "102.50"} ,{"date" : "2021-10-25" , "bench" : "102.48"} ,{"date" : "2021-10-26" , "bench" : "104.24"} ,{"date" : "2021-10-27" , "bench" : "105.47"} ,{"date" : "2021-10-28" , "bench" : "106.87"} ,{"date" : "2021-10-29" , "bench" : "106.71"} ,{"date" : "2021-11-01" , "bench" : "108.58"} ,{"date" : "2021-11-02" , "bench" : "107.83"} ,{"date" : "2021-11-03" , "bench" : "107.32"} ,{"date" : "2021-11-04" , "bench" : "108.65"} ,{"date" : "2021-11-05" , "bench" : "109.01"} ,{"date" : "2021-11-08" , "bench" : "109.09"} ,{"date" : "2021-11-09" , "bench" : "108.31"} ,{"date" : "2021-11-10" , "bench" : "108.87"} ,{"date" : "2021-11-11" , "bench" : "108.62"} ,{"date" : "2021-11-12" , "bench" : "108.51"} ,{"date" : "2021-11-15" , "bench" : "108.79"} ,{"date" : "2021-11-16" , "bench" : "108.52"} ,{"date" : "2021-11-17" , "bench" : "107.52"} ,{"date" : "2021-11-18" , "bench" : "105.96"} ,{"date" : "2021-11-19" , "bench" : "104.29"} ,{"date" : "2021-11-22" , "bench" : "103.95"} ,{"date" : "2021-11-23" , "bench" : "102.33"} ,{"date" : "2021-11-24" , "bench" : "102.22"} ,{"date" : "2021-11-25" , "bench" : "104.30"} ,{"date" : "2021-11-26" , "bench" : "97.58"} ,{"date" : "2021-11-29" , "bench" : "98.54"} ,{"date" : "2021-11-30" , "bench" : "97.21"} ,{"date" : "2021-12-01" , "bench" : "100.03"} ,{"date" : "2021-12-02" , "bench" : "97.42"} ,{"date" : "2021-12-03" , "bench" : "96.07"} ,{"date" : "2021-12-06" , "bench" : "98.36"} ,{"date" : "2021-12-07" , "bench" : "101.62"} ,{"date" : "2021-12-08" , "bench" : "100.28"} ,{"date" : "2021-12-09" , "bench" : "99.89"} ,{"date" : "2021-12-10" , "bench" : "99.34"} ,{"date" : "2021-12-13" , "bench" : "97.52"} ,{"date" : "2021-12-14" , "bench" : "96.62"} ,{"date" : "2021-12-15" , "bench" : "96.09"} ,{"date" : "2021-12-16" , "bench" : "98.45"} ,{"date" : "2021-12-17" , "bench" : "98.11"} ,{"date" : "2021-12-20" , "bench" : "95.30"} ,{"date" : "2021-12-21" , "bench" : "98.33"} ,{"date" : "2021-12-22" , "bench" : "100.73"} ,{"date" : "2021-12-23" , "bench" : "102.02"} ,{"date" : "2021-12-24" , "bench" : "102.00"} ,{"date" : "2021-12-27" , "bench" : "102.90"} ,{"date" : "2021-12-28" , "bench" : "103.85"} ,{"date" : "2021-12-29" , "bench" : "104.11"} ,{"date" : "2021-12-30" , "bench" : "104.35"} ,{"date" : "2021-12-31" , "bench" : "104.68"} ,{"date" : "2022-01-03" , "bench" : "106.70"} ,{"date" : "2022-01-04" , "bench" : "107.64"} ,{"date" : "2022-01-05" , "bench" : "108.52"} ,{"date" : "2022-01-06" , "bench" : "106.67"} ,{"date" : "2022-01-07" , "bench" : "105.99"} ,{"date" : "2022-01-10" , "bench" : "104.55"} ,{"date" : "2022-01-11" , "bench" : "105.96"} ,{"date" : "2022-01-12" , "bench" : "107.64"} ,{"date" : "2022-01-13" , "bench" : "108.87"} ,{"date" : "2022-01-14" , "bench" : "107.42"} ,{"date" : "2022-01-17" , "bench" : "108.32"} ,{"date" : "2022-01-18" , "bench" : "106.82"} ,{"date" : "2022-01-19" , "bench" : "106.42"} ,{"date" : "2022-01-20" , "bench" : "105.34"} ,{"date" : "2022-01-21" , "bench" : "102.46"} ,{"date" : "2022-01-24" , "bench" : "94.24"} ,{"date" : "2022-01-25" , "bench" : "95.12"} ,{"date" : "2022-01-26" , "bench" : "98.02"} ,{"date" : "2022-01-27" , "bench" : "97.81"} ,{"date" : "2022-01-28" , "bench" : "96.39"} ,{"date" : "2022-01-31" , "bench" : "97.31"} ,{"date" : "2022-02-01" , "bench" : "100.36"} ,{"date" : "2022-02-02" , "bench" : "101.10"} ,{"date" : "2022-02-03" , "bench" : "98.42"} ,{"date" : "2022-02-04" , "bench" : "95.22"} ,{"date" : "2022-02-07" , "bench" : "95.63"} ,{"date" : "2022-02-08" , "bench" : "96.72"} ,{"date" : "2022-02-09" , "bench" : "100.56"} ,{"date" : "2022-02-10" , "bench" : "102.05"} ,{"date" : "2022-02-11" , "bench" : "100.89"} ,{"date" : "2022-02-14" , "bench" : "96.78"} ,{"date" : "2022-02-15" , "bench" : "100.17"} ,{"date" : "2022-02-16" , "bench" : "100.78"} ,{"date" : "2022-02-17" , "bench" : "99.17"} ,{"date" : "2022-02-18" , "bench" : "97.12"} ,{"date" : "2022-02-21" , "bench" : "93.85"} ,{"date" : "2022-02-22" , "bench" : "93.52"} ,{"date" : "2022-02-23" , "bench" : "92.88"} ,{"date" : "2022-02-24" , "bench" : "87.75"} ,{"date" : "2022-02-25" , "bench" : "93.80"} ,{"date" : "2022-02-28" , "bench" : "94.16"} ,{"date" : "2022-03-01" , "bench" : "88.45"} ,{"date" : "2022-03-02" , "bench" : "89.55"} ,{"date" : "2022-03-03" , "bench" : "86.59"} ,{"date" : "2022-03-04" , "bench" : "78.35"} ,{"date" : "2022-03-07" , "bench" : "75.02"} ,{"date" : "2022-03-08" , "bench" : "75.66"} ,{"date" : "2022-03-09" , "bench" : "85.12"} ,{"date" : "2022-03-10" , "bench" : "83.32"} ,{"date" : "2022-03-11" , "bench" : "86.85"} ,{"date" : "2022-03-14" , "bench" : "89.26"} ,{"date" : "2022-03-15" , "bench" : "88.15"} ,{"date" : "2022-03-16" , "bench" : "93.96"} ,{"date" : "2022-03-17" , "bench" : "94.77"} ,{"date" : "2022-03-18" , "bench" : "95.85"} ,{"date" : "2022-03-21" , "bench" : "96.44"} ,{"date" : "2022-03-22" , "bench" : "98.14"} ,{"date" : "2022-03-23" , "bench" : "96.56"} ,{"date" : "2022-03-24" , "bench" : "94.70"} ,{"date" : "2022-03-25" , "bench" : "95.87"} ,{"date" : "2022-03-28" , "bench" : "96.30"} ,{"date" : "2022-03-29" , "bench" : "100.92"} ,{"date" : "2022-03-30" , "bench" : "100.22"} ,{"date" : "2022-03-31" , "bench" : "98.76"} ,{"date" : "2022-04-01" , "bench" : "99.23"} ,{"date" : "2022-04-04" , "bench" : "100.44"} ,{"date" : "2022-04-05" , "bench" : "97.47"} ,{"date" : "2022-04-06" , "bench" : "93.58"} ,{"date" : "2022-04-07" , "bench" : "92.53"} ,{"date" : "2022-04-08" , "bench" : "94.45"} ,{"date" : "2022-04-11" , "bench" : "95.69"} ,{"date" : "2022-04-12" , "bench" : "95.89"} ,{"date" : "2022-04-13" , "bench" : "95.77"} ,{"date" : "2022-04-14" , "bench" : "97.86"} ,{"date" : "2022-04-19" , "bench" : "97.33"} ,{"date" : "2022-04-20" , "bench" : "98.84"} ,{"date" : "2022-04-21" , "bench" : "101.06"} ,{"date" : "2022-04-22" , "bench" : "98.54"} ,{"date" : "2022-04-25" , "bench" : "95.85"} ,{"date" : "2022-04-26" , "bench" : "94.70"} ,{"date" : "2022-04-27" , "bench" : "93.37"} ,{"date" : "2022-04-28" , "bench" : "95.13"} ,{"date" : "2022-04-29" , "bench" : "95.84"} ,{"date" : "2022-05-02" , "bench" : "93.27"} ,{"date" : "2022-05-03" , "bench" : "95.17"} ,{"date" : "2022-05-04" , "bench" : "94.24"} ,{"date" : "2022-05-05" , "bench" : "93.02"} ,{"date" : "2022-05-06" , "bench" : "90.63"} ,{"date" : "2022-05-09" , "bench" : "85.08"} ,{"date" : "2022-05-10" , "bench" : "85.61"} ,{"date" : "2022-05-11" , "bench" : "88.29"} ,{"date" : "2022-05-12" , "bench" : "87.11"} ,{"date" : "2022-05-13" , "bench" : "91.42"} ,{"date" : "2022-05-16" , "bench" : "91.68"} ,{"date" : "2022-05-17" , "bench" : "94.15"} ,{"date" : "2022-05-18" , "bench" : "93.26"} ,{"date" : "2022-05-19" , "bench" : "90.96"} ,{"date" : "2022-05-20" , "bench" : "92.26"} ,{"date" : "2022-05-23" , "bench" : "94.45"} ,{"date" : "2022-05-24" , "bench" : "90.77"} ,{"date" : "2022-05-25" , "bench" : "92.52"} ,{"date" : "2022-05-26" , "bench" : "94.92"} ,{"date" : "2022-05-27" , "bench" : "96.65"} ,{"date" : "2022-05-30" , "bench" : "97.63"} ,{"date" : "2022-05-31" , "bench" : "95.70"} ,{"date" : "2022-06-01" , "bench" : "94.59"} ,{"date" : "2022-06-02" , "bench" : "96.21"} ,{"date" : "2022-06-03" , "bench" : "96.23"} ,{"date" : "2022-06-06" , "bench" : "97.57"} ,{"date" : "2022-06-07" , "bench" : "96.89"} ,{"date" : "2022-06-08" , "bench" : "94.67"} ,{"date" : "2022-06-09" , "bench" : "92.11"} ,{"date" : "2022-06-10" , "bench" : "87.99"} ,{"date" : "2022-06-13" , "bench" : "79.89"} ,{"date" : "2022-06-14" , "bench" : "77.01"} ,{"date" : "2022-06-15" , "bench" : "79.33"} ,{"date" : "2022-06-16" , "bench" : "74.15"} ,{"date" : "2022-06-17" , "bench" : "76.33"} ,{"date" : "2022-06-20" , "bench" : "78.18"} ,{"date" : "2022-06-21" , "bench" : "79.93"} ,{"date" : "2022-06-22" , "bench" : "78.10"} ,{"date" : "2022-06-23" , "bench" : "75.83"} ,{"date" : "2022-06-24" , "bench" : "79.02"} ,{"date" : "2022-06-27" , "bench" : "79.63"} ,{"date" : "2022-06-28" , "bench" : "81.03"} ,{"date" : "2022-06-29" , "bench" : "77.63"} ,{"date" : "2022-06-30" , "bench" : "73.52"} ,{"date" : "2022-07-01" , "bench" : "72.89"} ,{"date" : "2022-07-04" , "bench" : "72.62"} ,{"date" : "2022-07-05" , "bench" : "69.21"} ,{"date" : "2022-07-06" , "bench" : "71.04"} ,{"date" : "2022-07-07" , "bench" : "75.04"} ,{"date" : "2022-07-08" , "bench" : "77.40"} ,{"date" : "2022-07-11" , "bench" : "75.28"} ,{"date" : "2022-07-12" , "bench" : "75.73"} ,{"date" : "2022-07-13" , "bench" : "74.76"} ,{"date" : "2022-07-14" , "bench" : "72.46"} ,{"date" : "2022-07-15" , "bench" : "75.49"} ,{"date" : "2022-07-18" , "bench" : "78.16"} ,{"date" : "2022-07-19" , "bench" : "80.41"} ,{"date" : "2022-07-20" , "bench" : "80.18"} ,{"date" : "2022-07-21" , "bench" : "80.10"} ,{"date" : "2022-07-22" , "bench" : "81.09"} ,{"date" : "2022-07-25" , "bench" : "80.32"} ,{"date" : "2022-07-26" , "bench" : "78.39"} ,{"date" : "2022-07-27" , "bench" : "80.70"} ,{"date" : "2022-07-28" , "bench" : "83.68"} ,{"date" : "2022-07-29" , "bench" : "86.13"} ,{"date" : "2022-08-01" , "bench" : "85.75"} ,{"date" : "2022-08-02" , "bench" : "84.51"} ,{"date" : "2022-08-03" , "bench" : "86.75"} ,{"date" : "2022-08-04" , "bench" : "87.26"} ,{"date" : "2022-08-05" , "bench" : "86.12"} ,{"date" : "2022-08-08" , "bench" : "87.34"} ,{"date" : "2022-08-09" , "bench" : "86.33"} ,{"date" : "2022-08-10" , "bench" : "88.90"} ,{"date" : "2022-08-11" , "bench" : "89.31"} ,{"date" : "2022-08-12" , "bench" : "89.04"} ,{"date" : "2022-08-15" , "bench" : "89.58"} ,{"date" : "2022-08-16" , "bench" : "90.31"} ,{"date" : "2022-08-17" , "bench" : "87.48"} ,{"date" : "2022-08-18" , "bench" : "87.88"} ,{"date" : "2022-08-19" , "bench" : "85.22"} ,{"date" : "2022-08-22" , "bench" : "81.51"} ,{"date" : "2022-08-23" , "bench" : "81.48"} ,{"date" : "2022-08-24" , "bench" : "82.13"} ,{"date" : "2022-08-25" , "bench" : "82.93"} ,{"date" : "2022-08-26" , "bench" : "80.23"} ,{"date" : "2022-08-29" , "bench" : "78.39"} ,{"date" : "2022-08-30" , "bench" : "77.69"} ,{"date" : "2022-08-31" , "bench" : "77.10"} ,{"date" : "2022-09-01" , "bench" : "73.50"} ,{"date" : "2022-09-02" , "bench" : "76.54"} ,{"date" : "2022-09-05" , "bench" : "74.78"} ,{"date" : "2022-09-06" , "bench" : "74.55"} ,{"date" : "2022-09-07" , "bench" : "74.05"} ,{"date" : "2022-09-08" , "bench" : "74.62"} ,{"date" : "2022-09-09" , "bench" : "77.28"} ,{"date" : "2022-09-12" , "bench" : "79.96"} ,{"date" : "2022-09-13" , "bench" : "76.71"} ,{"date" : "2022-09-14" , "bench" : "74.84"} ,{"date" : "2022-09-15" , "bench" : "73.57"} ,{"date" : "2022-09-16" , "bench" : "71.21"} ,{"date" : "2022-09-19" , "bench" : "70.97"} ,{"date" : "2022-09-20" , "bench" : "67.71"} ,{"date" : "2022-09-21" , "bench" : "68.46"} ,{"date" : "2022-09-22" , "bench" : "64.49"} ,{"date" : "2022-09-23" , "bench" : "59.93"} ,{"date" : "2022-09-26" , "bench" : "58.80"} ,{"date" : "2022-09-27" , "bench" : "58.60"} ,{"date" : "2022-09-28" , "bench" : "58.66"} ,{"date" : "2022-09-29" , "bench" : "55.67"} ,{"date" : "2022-09-30" , "bench" : "58.88"} ,{"date" : "2022-10-03" , "bench" : "60.28"} ,{"date" : "2022-10-04" , "bench" : "65.48"} ,{"date" : "2022-10-05" , "bench" : "63.11"} ,{"date" : "2022-10-06" , "bench" : "63.10"} ,{"date" : "2022-10-07" , "bench" : "60.93"} ,{"date" : "2022-10-10" , "bench" : "59.82"} ,{"date" : "2022-10-11" , "bench" : "59.49"} ,{"date" : "2022-10-12" , "bench" : "57.61"} ,{"date" : "2022-10-13" , "bench" : "60.64"} ,{"date" : "2022-10-14" , "bench" : "61.51"} ,{"date" : "2022-10-17" , "bench" : "65.45"} ,{"date" : "2022-10-18" , "bench" : "66.39"} ,{"date" : "2022-10-19" , "bench" : "65.62"} ,{"date" : "2022-10-20" , "bench" : "66.48"} ,{"date" : "2022-10-21" , "bench" : "66.03"} ,{"date" : "2022-10-24" , "bench" : "68.32"} ,{"date" : "2022-10-25" , "bench" : "70.74"} ,{"date" : "2022-10-26" , "bench" : "72.40"} ,{"date" : "2022-10-27" , "bench" : "72.07"} ,{"date" : "2022-10-28" , "bench" : "70.32"} ,{"date" : "2022-10-31" , "bench" : "71.61"} ,{"date" : "2022-11-01" , "bench" : "72.57"} ,{"date" : "2022-11-02" , "bench" : "70.37"} ,{"date" : "2022-11-03" , "bench" : "69.05"} ,{"date" : "2022-11-04" , "bench" : "71.93"} ,{"date" : "2022-11-07" , "bench" : "73.45"} ,{"date" : "2022-11-08" , "bench" : "74.90"} ,{"date" : "2022-11-09" , "bench" : "74.61"} ,{"date" : "2022-11-10" , "bench" : "78.92"} ,{"date" : "2022-11-11" , "bench" : "80.72"} ,{"date" : "2022-11-14" , "bench" : "80.41"} ,{"date" : "2022-11-15" , "bench" : "80.93"} ,{"date" : "2022-11-16" , "bench" : "76.89"} ,{"date" : "2022-11-17" , "bench" : "76.73"} ,{"date" : "2022-11-18" , "bench" : "78.17"} ,{"date" : "2022-11-21" , "bench" : "78.14"} ,{"date" : "2022-11-22" , "bench" : "79.09"} ,{"date" : "2022-11-23" , "bench" : "79.59"} ,{"date" : "2022-11-24" , "bench" : "81.55"} ,{"date" : "2022-11-25" , "bench" : "81.51"} ,{"date" : "2022-11-28" , "bench" : "79.99"} ,{"date" : "2022-11-29" , "bench" : "79.96"} ,{"date" : "2022-11-30" , "bench" : "79.96"} ,{"date" : "2022-12-01" , "bench" : "81.87"} ,{"date" : "2022-12-02" , "bench" : "82.31"} ,{"date" : "2022-12-05" , "bench" : "81.86"} ,{"date" : "2022-12-06" , "bench" : "80.84"} ,{"date" : "2022-12-07" , "bench" : "79.45"} ,{"date" : "2022-12-08" , "bench" : "79.97"} ,{"date" : "2022-12-09" , "bench" : "81.18"} ,{"date" : "2022-12-12" , "bench" : "80.03"} ,{"date" : "2022-12-13" , "bench" : "82.76"} ,{"date" : "2022-12-14" , "bench" : "82.75"} ,{"date" : "2022-12-15" , "bench" : "79.45"} ,{"date" : "2022-12-16" , "bench" : "77.74"} ,{"date" : "2022-12-19" , "bench" : "78.20"} ,{"date" : "2022-12-20" , "bench" : "77.42"} ,{"date" : "2022-12-21" , "bench" : "80.95"} ,{"date" : "2022-12-22" , "bench" : "79.56"} ,{"date" : "2022-12-23" , "bench" : "80.33"} ,{"date" : "2022-12-27" , "bench" : "80.63"} ,{"date" : "2022-12-28" , "bench" : "80.05"} ,{"date" : "2022-12-29" , "bench" : "82.24"} ,{"date" : "2022-12-30" , "bench" : "80.18"} ,{"date" : "2023-01-02" , "bench" : "83.18"} ,{"date" : "2023-01-03" , "bench" : "83.54"} ,{"date" : "2023-01-04" , "bench" : "85.06"} ,{"date" : "2023-01-05" , "bench" : "84.76"} ,{"date" : "2023-01-06" , "bench" : "86.90"} ,{"date" : "2023-01-09" , "bench" : "89.21"} ,{"date" : "2023-01-10" , "bench" : "87.72"} ,{"date" : "2023-01-11" , "bench" : "88.62"} ,{"date" : "2023-01-12" , "bench" : "90.39"} ,{"date" : "2023-01-13" , "bench" : "91.93"} ,{"date" : "2023-01-16" , "bench" : "93.68"} ,{"date" : "2023-01-17" , "bench" : "94.61"} ,{"date" : "2023-01-18" , "bench" : "95.18"} ,{"date" : "2023-01-19" , "bench" : "91.74"} ,{"date" : "2023-01-20" , "bench" : "92.78"} ,{"date" : "2023-01-23" , "bench" : "94.39"} ,{"date" : "2023-01-24" , "bench" : "94.04"} ,{"date" : "2023-01-25" , "bench" : "92.89"} ,{"date" : "2023-01-26" , "bench" : "93.82"} ,{"date" : "2023-01-27" , "bench" : "94.34"} ,{"date" : "2023-01-30" , "bench" : "92.87"} ,{"date" : "2023-01-31" , "bench" : "92.96"} ,{"date" : "2023-02-01" , "bench" : "94.14"} ,{"date" : "2023-02-02" , "bench" : "97.37"} ,{"date" : "2023-02-03" , "bench" : "97.78"} ,{"date" : "2023-02-06" , "bench" : "95.80"} ,{"date" : "2023-02-07" , "bench" : "95.23"} ,{"date" : "2023-02-08" , "bench" : "96.20"} ,{"date" : "2023-02-09" , "bench" : "97.84"} ,{"date" : "2023-02-10" , "bench" : "95.75"} ,{"date" : "2023-02-13" , "bench" : "96.61"} ,{"date" : "2023-02-14" , "bench" : "97.36"} ,{"date" : "2023-02-15" , "bench" : "97.48"} ,{"date" : "2023-02-16" , "bench" : "98.68"} ,{"date" : "2023-02-17" , "bench" : "98.60"} ,{"date" : "2023-02-20" , "bench" : "98.26"} ,{"date" : "2023-02-21" , "bench" : "97.62"} ,{"date" : "2023-02-22" , "bench" : "95.31"} ,{"date" : "2023-02-23" , "bench" : "97.12"} ,{"date" : "2023-02-24" , "bench" : "96.03"} ,{"date" : "2023-02-27" , "bench" : "98.44"} ,{"date" : "2023-02-28" , "bench" : "98.56"} ,{"date" : "2023-03-01" , "bench" : "98.23"} ,{"date" : "2023-03-02" , "bench" : "100.02"} ,{"date" : "2023-03-03" , "bench" : "101.73"} ,{"date" : "2023-03-06" , "bench" : "102.16"} ,{"date" : "2023-03-07" , "bench" : "100.68"} ,{"date" : "2023-03-08" , "bench" : "100.88"} ,{"date" : "2023-03-09" , "bench" : "99.52"} ,{"date" : "2023-03-10" , "bench" : "96.38"} ,{"date" : "2023-03-13" , "bench" : "90.37"} ,{"date" : "2023-03-14" , "bench" : "93.88"} ,{"date" : "2023-03-15" , "bench" : "87.08"} ,{"date" : "2023-03-16" , "bench" : "89.49"} ,{"date" : "2023-03-17" , "bench" : "86.58"} ,{"date" : "2023-03-20" , "bench" : "88.27"} ,{"date" : "2023-03-21" , "bench" : "91.42"} ,{"date" : "2023-03-22" , "bench" : "91.09"} ,{"date" : "2023-03-23" , "bench" : "90.86"} ,{"date" : "2023-03-24" , "bench" : "86.12"} ,{"date" : "2023-03-27" , "bench" : "86.65"} ,{"date" : "2023-03-28" , "bench" : "85.84"} ,{"date" : "2023-03-29" , "bench" : "87.84"} ,{"date" : "2023-03-30" , "bench" : "91.01"} ,{"date" : "2023-03-31" , "bench" : "91.79"} ,{"date" : "2023-04-03" , "bench" : "91.88"} ,{"date" : "2023-04-04" , "bench" : "91.39"} ,{"date" : "2023-04-05" , "bench" : "89.19"} ,{"date" : "2023-04-06" , "bench" : "90.32"} ,{"date" : "2023-04-11" , "bench" : "91.77"} ,{"date" : "2023-04-12" , "bench" : "92.02"} ,{"date" : "2023-04-13" , "bench" : "93.31"} ,{"date" : "2023-04-14" , "bench" : "93.56"} ,{"date" : "2023-04-17" , "bench" : "94.09"} ,{"date" : "2023-04-18" , "bench" : "94.84"} ,{"date" : "2023-04-19" , "bench" : "94.62"} ,{"date" : "2023-04-20" , "bench" : "93.24"} ,{"date" : "2023-04-21" , "bench" : "92.37"} ,{"date" : "2023-04-24" , "bench" : "91.76"} ,{"date" : "2023-04-25" , "bench" : "90.06"} ,{"date" : "2023-04-26" , "bench" : "90.13"} ,{"date" : "2023-04-27" , "bench" : "90.10"} ,{"date" : "2023-04-28" , "bench" : "92.91"} ,{"date" : "2023-05-02" , "bench" : "91.18"} ,{"date" : "2023-05-03" , "bench" : "91.45"} ,{"date" : "2023-05-04" , "bench" : "89.60"} ,{"date" : "2023-05-05" , "bench" : "92.08"} ,{"date" : "2023-05-08" , "bench" : "92.87"} ,{"date" : "2023-05-09" , "bench" : "91.98"} ,{"date" : "2023-05-10" , "bench" : "91.82"} ,{"date" : "2023-05-11" , "bench" : "92.35"} ,{"date" : "2023-05-12" , "bench" : "92.84"} ,{"date" : "2023-05-15" , "bench" : "93.75"} ,{"date" : "2023-05-16" , "bench" : "93.08"} ,{"date" : "2023-05-17" , "bench" : "92.68"} ,{"date" : "2023-05-18" , "bench" : "93.62"} ,{"date" : "2023-05-19" , "bench" : "94.39"} ,{"date" : "2023-05-22" , "bench" : "94.28"} ,{"date" : "2023-05-23" , "bench" : "93.20"} ,{"date" : "2023-05-24" , "bench" : "89.38"} ,{"date" : "2023-05-25" , "bench" : "88.40"} ,{"date" : "2023-05-26" , "bench" : "89.71"}]}