[{"date" : "2013-12-31" , "vl" : "0", "bench" : "0.00"} , {"date" : "2014-01-03" , "vl" : "0", "bench" : "0.28"} , {"date" : "2014-01-10" , "vl" : "0.68000000000001", "bench" : "1.18"} , {"date" : "2014-01-17" , "vl" : "3.63", "bench" : "3.49"} , {"date" : "2014-01-24" , "vl" : "0.79000000000001", "bench" : "0.30"} , {"date" : "2014-01-31" , "vl" : "0.72", "bench" : "0.24"} , {"date" : "2014-02-07" , "vl" : "2.54", "bench" : "1.56"} , {"date" : "2014-02-14" , "vl" : "4.47", "bench" : "4.36"} , {"date" : "2014-02-21" , "vl" : "5.66", "bench" : "6.12"} , {"date" : "2014-02-28" , "vl" : "7.16", "bench" : "7.90"} , {"date" : "2014-03-07" , "vl" : "7.5", "bench" : "8.03"} , {"date" : "2014-03-14" , "vl" : "5.65", "bench" : "5.10"} , {"date" : "2014-03-21" , "vl" : "8.22", "bench" : "7.41"} , {"date" : "2014-03-28" , "vl" : "11.21", "bench" : "8.56"} , {"date" : "2014-04-04" , "vl" : "13.25", "bench" : "10.62"} , {"date" : "2014-04-11" , "vl" : "11.39", "bench" : "8.47"} , {"date" : "2014-04-17" , "vl" : "11.04", "bench" : "8.35"} , {"date" : "2014-04-25" , "vl" : "12.3", "bench" : "9.50"} , {"date" : "2014-05-02" , "vl" : "13.14", "bench" : "10.23"} , {"date" : "2014-05-09" , "vl" : "13.37", "bench" : "10.81"} , {"date" : "2014-05-16" , "vl" : "11.24", "bench" : "8.59"} , {"date" : "2014-05-23" , "vl" : "11.74", "bench" : "10.84"} , {"date" : "2014-05-30" , "vl" : "13.54", "bench" : "13.37"} , {"date" : "2014-06-06" , "vl" : "14.56", "bench" : "14.97"} , {"date" : "2014-06-13" , "vl" : "13.21", "bench" : "13.42"} , {"date" : "2014-06-20" , "vl" : "14.27", "bench" : "13.42"} , {"date" : "2014-06-27" , "vl" : "12.22", "bench" : "11.52"} , {"date" : "2014-07-04" , "vl" : "12.38", "bench" : "13.04"} , {"date" : "2014-07-11" , "vl" : "8.21", "bench" : "9.27"} , {"date" : "2014-07-18" , "vl" : "7.87", "bench" : "9.81"} , {"date" : "2014-07-25" , "vl" : "8.65", "bench" : "9.70"} , {"date" : "2014-08-01" , "vl" : "5.28", "bench" : "5.94"} , {"date" : "2014-08-08" , "vl" : "0.63", "bench" : "2.54"} , {"date" : "2014-08-14" , "vl" : "2.53", "bench" : "5.09"} , {"date" : "2014-08-22" , "vl" : "5.68", "bench" : "7.19"} , {"date" : "2014-08-29" , "vl" : "6.81", "bench" : "8.35"} , {"date" : "2014-09-05" , "vl" : "7.66", "bench" : "10.06"} , {"date" : "2014-09-12" , "vl" : "6.81", "bench" : "9.23"} , {"date" : "2014-09-19" , "vl" : "6.51", "bench" : "8.38"} , {"date" : "2014-09-26" , "vl" : "4.7", "bench" : "6.02"} , {"date" : "2014-10-03" , "vl" : "3.18", "bench" : "4.17"} , {"date" : "2014-10-10" , "vl" : "-4.01", "bench" : "-2.20"} , {"date" : "2014-10-17" , "vl" : "-6.05", "bench" : "-2.84"} , {"date" : "2014-10-24" , "vl" : "-2.19", "bench" : "0.97"} , {"date" : "2014-10-31" , "vl" : "-0.95999999999999", "bench" : "4.00"} , {"date" : "2014-11-07" , "vl" : "1.4", "bench" : "4.63"} , {"date" : "2014-11-14" , "vl" : "1.69", "bench" : "4.47"} , {"date" : "2014-11-21" , "vl" : "3.24", "bench" : "7.11"} , {"date" : "2014-11-28" , "vl" : "5.12", "bench" : "8.95"} , {"date" : "2014-12-05" , "vl" : "6.63", "bench" : "11.03"} , {"date" : "2014-12-12" , "vl" : "3.03", "bench" : "6.27"} , {"date" : "2014-12-19" , "vl" : "4.08", "bench" : "8.38"} , {"date" : "2014-12-24" , "vl" : "4.26", "bench" : "9.97"} , {"date" : "2014-12-31" , "vl" : "5.28", "bench" : "10.16"} , {"date" : "2015-01-02" , "vl" : "5.88", "bench" : "10.67"} , {"date" : "2015-01-09" , "vl" : "5.32", "bench" : "10.27"} , {"date" : "2015-01-16" , "vl" : "5.62", "bench" : "13.41"} , {"date" : "2015-01-23" , "vl" : "7.93", "bench" : "17.79"} , {"date" : "2015-01-30" , "vl" : "8.75", "bench" : "19.52"} , {"date" : "2015-02-06" , "vl" : "12.48", "bench" : "22.00"} , {"date" : "2015-02-13" , "vl" : "13.59", "bench" : "23.58"} , {"date" : "2015-02-20" , "vl" : "14.55", "bench" : "25.23"} , {"date" : "2015-02-27" , "vl" : "17.23", "bench" : "27.45"} , {"date" : "2015-03-06" , "vl" : "17.65", "bench" : "29.02"} , {"date" : "2015-03-13" , "vl" : "19.4", "bench" : "30.02"} , {"date" : "2015-03-20" , "vl" : "20.12", "bench" : "31.36"} , {"date" : "2015-03-27" , "vl" : "18.63", "bench" : "29.00"} , {"date" : "2015-04-02" , "vl" : "20.03", "bench" : "30.82"} , {"date" : "2015-04-10" , "vl" : "22.62", "bench" : "34.83"} , {"date" : "2015-04-17" , "vl" : "22.86", "bench" : "31.69"} , {"date" : "2015-04-24" , "vl" : "23.86", "bench" : "33.89"} , {"date" : "2015-04-30" , "vl" : "23.63", "bench" : "32.64"} , {"date" : "2015-05-07" , "vl" : "23.08", "bench" : "30.56"} , {"date" : "2015-05-15" , "vl" : "25.75", "bench" : "34.02"} , {"date" : "2015-05-22" , "vl" : "27.58", "bench" : "35.96"} , {"date" : "2015-05-29" , "vl" : "27.12", "bench" : "33.96"} , {"date" : "2015-06-05" , "vl" : "25.69", "bench" : "31.09"} , {"date" : "2015-06-12" , "vl" : "24.91", "bench" : "30.51"} , {"date" : "2015-06-19" , "vl" : "21.63", "bench" : "28.38"} , {"date" : "2015-06-26" , "vl" : "25.55", "bench" : "33.00"} , {"date" : "2015-07-03" , "vl" : "22.45", "bench" : "28.26"} , {"date" : "2015-07-10" , "vl" : "24.02", "bench" : "30.68"} , {"date" : "2015-07-17" , "vl" : "30.17", "bench" : "36.60"} , {"date" : "2015-07-24" , "vl" : "30.53", "bench" : "35.63"} , {"date" : "2015-07-31" , "vl" : "30.37", "bench" : "34.35"} , {"date" : "2015-08-07" , "vl" : "30.65", "bench" : "33.95"} , {"date" : "2015-08-14" , "vl" : "30.12", "bench" : "32.01"} , {"date" : "2015-08-21" , "vl" : "24.91", "bench" : "25.00"} , {"date" : "2015-08-28" , "vl" : "26.42", "bench" : "27.10"} , {"date" : "2015-09-04" , "vl" : "24.56", "bench" : "24.14"} , {"date" : "2015-09-11" , "vl" : "25.39", "bench" : "24.28"} , {"date" : "2015-09-18" , "vl" : "25.78", "bench" : "24.51"} , {"date" : "2015-09-25" , "vl" : "24.82", "bench" : "23.29"} , {"date" : "2015-10-02" , "vl" : "23.48", "bench" : "21.25"} , {"date" : "2015-10-09" , "vl" : "25.92", "bench" : "25.77"} , {"date" : "2015-10-16" , "vl" : "27.54", "bench" : "26.75"} , {"date" : "2015-10-23" , "vl" : "29.41", "bench" : "30.22"} , {"date" : "2015-10-30" , "vl" : "29.74", "bench" : "30.32"} , {"date" : "2015-11-06" , "vl" : "32.16", "bench" : "32.55"} , {"date" : "2015-11-13" , "vl" : "31.39", "bench" : "29.51"} , {"date" : "2015-11-20" , "vl" : "32.92", "bench" : "31.50"} , {"date" : "2015-11-27" , "vl" : "35.95", "bench" : "32.55"} , {"date" : "2015-12-04" , "vl" : "36.06", "bench" : "31.30"} , {"date" : "2015-12-11" , "vl" : "33.98", "bench" : "27.02"} , {"date" : "2015-12-18" , "vl" : "35.87", "bench" : "30.13"} , {"date" : "2015-12-24" , "vl" : "36.14", "bench" : "30.93"} , {"date" : "2015-12-31" , "vl" : "38.09", "bench" : "32.29"} , {"date" : "2016-01-08" , "vl" : "33.04", "bench" : "25.49"} , {"date" : "2016-01-15" , "vl" : "30.35", "bench" : "21.57"} , {"date" : "2016-01-22" , "vl" : "28.71", "bench" : "22.59"} , {"date" : "2016-01-29" , "vl" : "31.32", "bench" : "25.48"} , {"date" : "2016-02-05" , "vl" : "28.8", "bench" : "20.09"} , {"date" : "2016-02-12" , "vl" : "21.84", "bench" : "12.25"} , {"date" : "2016-02-19" , "vl" : "27.44", "bench" : "19.44"} , {"date" : "2016-02-26" , "vl" : "29.3", "bench" : "22.07"} , {"date" : "2016-03-04" , "vl" : "31.61", "bench" : "25.33"} , {"date" : "2016-03-11" , "vl" : "32.13", "bench" : "25.88"} , {"date" : "2016-03-18" , "vl" : "33.91", "bench" : "27.61"} , {"date" : "2016-03-24" , "vl" : "32.96", "bench" : "25.50"} , {"date" : "2016-04-01" , "vl" : "34.77", "bench" : "27.05"} , {"date" : "2016-04-08" , "vl" : "34.75", "bench" : "26.68"} , {"date" : "2016-04-15" , "vl" : "36.28", "bench" : "28.72"} , {"date" : "2016-04-22" , "vl" : "37", "bench" : "29.55"} , {"date" : "2016-04-29" , "vl" : "37.45", "bench" : "29.79"} , {"date" : "2016-05-06" , "vl" : "36.56", "bench" : "28.18"} , {"date" : "2016-05-13" , "vl" : "37.92", "bench" : "28.66"} , {"date" : "2016-05-20" , "vl" : "38.23", "bench" : "29.48"} , {"date" : "2016-05-27" , "vl" : "41.81", "bench" : "32.81"} , {"date" : "2016-06-03" , "vl" : "42.86", "bench" : "32.89"} , {"date" : "2016-06-10" , "vl" : "40.45", "bench" : "29.82"} , {"date" : "2016-06-17" , "vl" : "35", "bench" : "25.30"} , {"date" : "2016-06-24" , "vl" : "35.13", "bench" : "24.21"} , {"date" : "2016-07-01" , "vl" : "39.65", "bench" : "27.10"} , {"date" : "2016-07-08" , "vl" : "37.86", "bench" : "25.28"} , {"date" : "2016-07-15" , "vl" : "40.77", "bench" : "28.19"} , {"date" : "2016-07-22" , "vl" : "42.24", "bench" : "30.34"} , {"date" : "2016-07-29" , "vl" : "43.96", "bench" : "32.88"} , {"date" : "2016-08-05" , "vl" : "44.3", "bench" : "33.90"} , {"date" : "2016-08-12" , "vl" : "45.37", "bench" : "35.97"} , {"date" : "2016-08-19" , "vl" : "44.15", "bench" : "34.23"} , {"date" : "2016-08-26" , "vl" : "45.28", "bench" : "35.19"} , {"date" : "2016-09-02" , "vl" : "46.75", "bench" : "37.95"} , {"date" : "2016-09-09" , "vl" : "47.27", "bench" : "38.09"} , {"date" : "2016-09-16" , "vl" : "47.05", "bench" : "35.92"} , {"date" : "2016-09-23" , "vl" : "49.83", "bench" : "38.70"} , {"date" : "2016-09-30" , "vl" : "49.68", "bench" : "37.59"} , {"date" : "2016-10-07" , "vl" : "49.64", "bench" : "35.45"} , {"date" : "2016-10-14" , "vl" : "50.67", "bench" : "36.73"} , {"date" : "2016-10-21" , "vl" : "52.37", "bench" : "37.58"} , {"date" : "2016-10-28" , "vl" : "51.65", "bench" : "36.26"} , {"date" : "2016-11-04" , "vl" : "48.67", "bench" : "31.68"} , {"date" : "2016-11-10" , "vl" : "49.36", "bench" : "32.69"} , {"date" : "2016-11-18" , "vl" : "51.22", "bench" : "33.41"} , {"date" : "2016-11-25" , "vl" : "53.47", "bench" : "35.01"} , {"date" : "2016-12-02" , "vl" : "51.89", "bench" : "33.36"} , {"date" : "2016-12-09" , "vl" : "55.75", "bench" : "39.83"} , {"date" : "2016-12-16" , "vl" : "57.14", "bench" : "41.50"} , {"date" : "2016-12-23" , "vl" : "59.4", "bench" : "42.95"} , {"date" : "2016-12-30" , "vl" : "62.07", "bench" : "44.30"} , {"date" : "2017-01-06" , "vl" : "62.97", "bench" : "46.02"} , {"date" : "2017-01-13" , "vl" : "63.94", "bench" : "45.83"} , {"date" : "2017-01-20" , "vl" : "64.8", "bench" : "44.67"} , {"date" : "2017-01-27" , "vl" : "67.44", "bench" : "46.39"} , {"date" : "2017-02-03" , "vl" : "68.05", "bench" : "45.92"} , {"date" : "2017-02-10" , "vl" : "68.71", "bench" : "46.60"} , {"date" : "2017-02-17" , "vl" : "72.81", "bench" : "48.33"} , {"date" : "2017-02-24" , "vl" : "71.26", "bench" : "46.52"} , {"date" : "2017-03-03" , "vl" : "73.97", "bench" : "49.31"} , {"date" : "2017-03-10" , "vl" : "76.54", "bench" : "50.51"} , {"date" : "2017-03-17" , "vl" : "76.39", "bench" : "52.08"} , {"date" : "2017-03-24" , "vl" : "76.34", "bench" : "52.26"} , {"date" : "2017-03-31" , "vl" : "79.37", "bench" : "55.96"} , {"date" : "2017-04-03" , "vl" : "79.67", "bench" : "55.53"} , {"date" : "2017-04-04" , "vl" : "79.52", "bench" : "55.61"} , {"date" : "2017-04-05" , "vl" : "80.09", "bench" : "55.82"} , {"date" : "2017-04-06" , "vl" : "79.48", "bench" : "55.85"} , {"date" : "2017-04-07" , "vl" : "79.13", "bench" : "56.19"} , {"date" : "2017-04-10" , "vl" : "78.61", "bench" : "56.00"} , {"date" : "2017-04-11" , "vl" : "77.39", "bench" : "55.30"} , {"date" : "2017-04-12" , "vl" : "77.35", "bench" : "55.82"} , {"date" : "2017-04-13" , "vl" : "75.96", "bench" : "55.30"} , {"date" : "2017-04-18" , "vl" : "72.81", "bench" : "52.97"} , {"date" : "2017-04-19" , "vl" : "72.93", "bench" : "53.73"} , {"date" : "2017-04-20" , "vl" : "73.76", "bench" : "54.74"} , {"date" : "2017-04-21" , "vl" : "72.77", "bench" : "53.97"} , {"date" : "2017-04-24" , "vl" : "79.29", "bench" : "59.65"} , {"date" : "2017-04-25" , "vl" : "81.6", "bench" : "60.57"} , {"date" : "2017-04-26" , "vl" : "82.24", "bench" : "60.99"} , {"date" : "2017-04-27" , "vl" : "82.26", "bench" : "61.84"} , {"date" : "2017-04-28" , "vl" : "82.96", "bench" : "62.27"} , {"date" : "2017-05-02" , "vl" : "84.11", "bench" : "64.24"} , {"date" : "2017-05-03" , "vl" : "83.86", "bench" : "63.80"} , {"date" : "2017-05-04" , "vl" : "85.9", "bench" : "65.63"} , {"date" : "2017-05-05" , "vl" : "87.98", "bench" : "66.92"} , {"date" : "2017-05-09" , "vl" : "90.19", "bench" : "67.53"} , {"date" : "2017-05-10" , "vl" : "91.08", "bench" : "67.81"} , {"date" : "2017-05-11" , "vl" : "90.07", "bench" : "66.84"} , {"date" : "2017-05-12" , "vl" : "90.52", "bench" : "67.95"} , {"date" : "2017-05-15" , "vl" : "92.06", "bench" : "68.99"} , {"date" : "2017-05-16" , "vl" : "93.17", "bench" : "69.13"} , {"date" : "2017-05-17" , "vl" : "92.19", "bench" : "66.94"} , {"date" : "2017-05-18" , "vl" : "90.29", "bench" : "64.88"} , {"date" : "2017-05-19" , "vl" : "92.23", "bench" : "66.90"} , {"date" : "2017-05-22" , "vl" : "93.17", "bench" : "67.41"} , {"date" : "2017-05-23" , "vl" : "93.97", "bench" : "68.52"} , {"date" : "2017-05-24" , "vl" : "94.73", "bench" : "69.06"} , {"date" : "2017-05-26" , "vl" : "95.49", "bench" : "69.93"} , {"date" : "2017-05-29" , "vl" : "95.42", "bench" : "69.91"} , {"date" : "2017-05-30" , "vl" : "95.81", "bench" : "70.14"} , {"date" : "2017-05-31" , "vl" : "96.71", "bench" : "70.32"} , {"date" : "2017-06-01" , "vl" : "98.27", "bench" : "72.84"} , {"date" : "2017-06-02" , "vl" : "99.45", "bench" : "74.07"} , {"date" : "2017-06-06" , "vl" : "98.03", "bench" : "72.24"} , {"date" : "2017-06-07" , "vl" : "99.27", "bench" : "72.69"} , {"date" : "2017-06-08" , "vl" : "98.82", "bench" : "72.20"} , {"date" : "2017-06-09" , "vl" : "99.82", "bench" : "72.94"} , {"date" : "2017-06-12" , "vl" : "98.67", "bench" : "70.64"} , {"date" : "2017-06-13" , "vl" : "100.24", "bench" : "72.21"} , {"date" : "2017-06-14" , "vl" : "101.08", "bench" : "72.34"} , {"date" : "2017-06-15" , "vl" : "100.26", "bench" : "71.35"} , {"date" : "2017-06-16" , "vl" : "101.83", "bench" : "72.72"} , {"date" : "2017-06-19" , "vl" : "103.27", "bench" : "73.79"} , {"date" : "2017-06-20" , "vl" : "103.08", "bench" : "73.35"} , {"date" : "2017-06-21" , "vl" : "102.7", "bench" : "73.12"} , {"date" : "2017-06-22" , "vl" : "103.06", "bench" : "73.85"} , {"date" : "2017-06-23" , "vl" : "103.38", "bench" : "73.72"} , {"date" : "2017-06-26" , "vl" : "104.42", "bench" : "74.56"} , {"date" : "2017-06-27" , "vl" : "103.47", "bench" : "72.88"} , {"date" : "2017-06-28" , "vl" : "103.18", "bench" : "72.24"} , {"date" : "2017-06-29" , "vl" : "101.63", "bench" : "69.59"} , {"date" : "2017-06-30" , "vl" : "100.86", "bench" : "69.53"} , {"date" : "2017-07-03" , "vl" : "101.1", "bench" : "70.31"} , {"date" : "2017-07-04" , "vl" : "100.12", "bench" : "68.78"} , {"date" : "2017-07-05" , "vl" : "100.45", "bench" : "69.10"} , {"date" : "2017-07-06" , "vl" : "99.7", "bench" : "67.71"} , {"date" : "2017-07-07" , "vl" : "99.61", "bench" : "68.09"} , {"date" : "2017-07-10" , "vl" : "100.17", "bench" : "68.78"} , {"date" : "2017-07-11" , "vl" : "100.72", "bench" : "68.48"} , {"date" : "2017-07-12" , "vl" : "101.43", "bench" : "70.34"} , {"date" : "2017-07-13" , "vl" : "102.35", "bench" : "71.05"} , {"date" : "2017-07-17" , "vl" : "104.06", "bench" : "72.44"} , {"date" : "2017-07-18" , "vl" : "103.45", "bench" : "71.44"} , {"date" : "2017-07-19" , "vl" : "104.01", "bench" : "72.60"} , {"date" : "2017-07-20" , "vl" : "103.38", "bench" : "72.02"} , {"date" : "2017-07-21" , "vl" : "102.46", "bench" : "70.19"} , {"date" : "2017-07-24" , "vl" : "101.67", "bench" : "69.73"} , {"date" : "2017-07-25" , "vl" : "102.37", "bench" : "69.95"} , {"date" : "2017-07-26" , "vl" : "103.1", "bench" : "70.47"} , {"date" : "2017-07-27" , "vl" : "102.96", "bench" : "69.71"} , {"date" : "2017-07-28" , "vl" : "101.79", "bench" : "68.18"} , {"date" : "2017-07-31" , "vl" : "101.4", "bench" : "68.00"} , {"date" : "2017-08-01" , "vl" : "102.44", "bench" : "69.30"} , {"date" : "2017-08-02" , "vl" : "102.18", "bench" : "68.46"} , {"date" : "2017-08-03" , "vl" : "102.45", "bench" : "69.03"} , {"date" : "2017-08-04" , "vl" : "102.49", "bench" : "70.10"} , {"date" : "2017-08-07" , "vl" : "102.84", "bench" : "70.32"} , {"date" : "2017-08-08" , "vl" : "103.33", "bench" : "70.75"} , {"date" : "2017-08-09" , "vl" : "102.46", "bench" : "69.43"} , {"date" : "2017-08-10" , "vl" : "101.89", "bench" : "68.61"} , {"date" : "2017-08-11" , "vl" : "100.27", "bench" : "66.60"} , {"date" : "2017-08-14" , "vl" : "101.86", "bench" : "68.67"} , {"date" : "2017-08-16" , "vl" : "103.34", "bench" : "70.46"} , {"date" : "2017-08-17" , "vl" : "103.79", "bench" : "70.42"} , {"date" : "2017-08-18" , "vl" : "102.63", "bench" : "69.08"} , {"date" : "2017-08-21" , "vl" : "102.51", "bench" : "68.56"} , {"date" : "2017-08-22" , "vl" : "103.23", "bench" : "69.61"} , {"date" : "2017-08-23" , "vl" : "102.89", "bench" : "69.10"} , {"date" : "2017-08-24" , "vl" : "101.97", "bench" : "68.72"} , {"date" : "2017-08-25" , "vl" : "101.36", "bench" : "68.22"} , {"date" : "2017-08-28" , "vl" : "100.5", "bench" : "67.28"} , {"date" : "2017-08-29" , "vl" : "98.68", "bench" : "65.22"} , {"date" : "2017-08-30" , "vl" : "99.51", "bench" : "66.90"} , {"date" : "2017-08-31" , "vl" : "100.7", "bench" : "68.85"} , {"date" : "2017-09-01" , "vl" : "101.52", "bench" : "69.52"} , {"date" : "2017-09-04" , "vl" : "101.8", "bench" : "69.09"} , {"date" : "2017-09-05" , "vl" : "102.04", "bench" : "69.86"} , {"date" : "2017-09-06" , "vl" : "102.29", "bench" : "69.95"} , {"date" : "2017-09-07" , "vl" : "103.56", "bench" : "70.59"} , {"date" : "2017-09-08" , "vl" : "104.25", "bench" : "71.00"} , {"date" : "2017-09-11" , "vl" : "105.02", "bench" : "72.75"} , {"date" : "2017-09-12" , "vl" : "105.76", "bench" : "73.59"} , {"date" : "2017-09-13" , "vl" : "105.67", "bench" : "73.41"} , {"date" : "2017-09-14" , "vl" : "106.01", "bench" : "73.98"} , {"date" : "2017-09-15" , "vl" : "105.25", "bench" : "73.35"} , {"date" : "2017-09-18" , "vl" : "106.44", "bench" : "74.36"} , {"date" : "2017-09-19" , "vl" : "107.09", "bench" : "75.12"} , {"date" : "2017-09-20" , "vl" : "106.93", "bench" : "74.96"} , {"date" : "2017-09-21" , "vl" : "107.41", "bench" : "75.16"} , {"date" : "2017-09-22" , "vl" : "107.95", "bench" : "75.70"} , {"date" : "2017-09-25" , "vl" : "107.63", "bench" : "75.50"} , {"date" : "2017-09-26" , "vl" : "107.6", "bench" : "75.11"} , {"date" : "2017-09-27" , "vl" : "107.78", "bench" : "75.21"} , {"date" : "2017-09-28" , "vl" : "108.26", "bench" : "75.95"} , {"date" : "2017-09-29" , "vl" : "109.13", "bench" : "77.00"} , {"date" : "2017-10-02" , "vl" : "109.63", "bench" : "77.64"} , {"date" : "2017-10-03" , "vl" : "110.55", "bench" : "78.29"} , {"date" : "2017-10-04" , "vl" : "110.83", "bench" : "78.60"} , {"date" : "2017-10-05" , "vl" : "111.55", "bench" : "78.60"} , {"date" : "2017-10-06" , "vl" : "111.72", "bench" : "78.47"} , {"date" : "2017-10-09" , "vl" : "111.77", "bench" : "78.57"} , {"date" : "2017-10-10" , "vl" : "112.1", "bench" : "78.58"} , {"date" : "2017-10-11" , "vl" : "112.38", "bench" : "78.52"} , {"date" : "2017-10-12" , "vl" : "112.55", "bench" : "78.88"} , {"date" : "2017-10-13" , "vl" : "112.84", "bench" : "78.66"} , {"date" : "2017-10-16" , "vl" : "113.22", "bench" : "78.86"} , {"date" : "2017-10-17" , "vl" : "113.15", "bench" : "78.78"} , {"date" : "2017-10-18" , "vl" : "113.15", "bench" : "79.52"} , {"date" : "2017-10-19" , "vl" : "110.75", "bench" : "77.36"} , {"date" : "2017-10-20" , "vl" : "110.93", "bench" : "78.03"} , {"date" : "2017-10-23" , "vl" : "111.17", "bench" : "77.43"} , {"date" : "2017-10-24" , "vl" : "111.44", "bench" : "76.73"} , {"date" : "2017-10-25" , "vl" : "110.45", "bench" : "75.81"} , {"date" : "2017-10-26" , "vl" : "110.78", "bench" : "76.80"} , {"date" : "2017-10-27" , "vl" : "110.89", "bench" : "77.59"} , {"date" : "2017-10-30" , "vl" : "111.23", "bench" : "78.01"} , {"date" : "2017-10-31" , "vl" : "112.18", "bench" : "78.17"} , {"date" : "2017-11-02" , "vl" : "112.22", "bench" : "78.46"} , {"date" : "2017-11-03" , "vl" : "112.63", "bench" : "79.29"} , {"date" : "2017-11-06" , "vl" : "112.96", "bench" : "79.03"} , {"date" : "2017-11-07" , "vl" : "112.93", "bench" : "77.98"} , {"date" : "2017-11-08" , "vl" : "112.21", "bench" : "77.90"} , {"date" : "2017-11-09" , "vl" : "110.36", "bench" : "75.45"} , {"date" : "2017-11-10" , "vl" : "108.26", "bench" : "74.94"} , {"date" : "2017-11-13" , "vl" : "106.82", "bench" : "73.30"} , {"date" : "2017-11-14" , "vl" : "106.3", "bench" : "73.28"} , {"date" : "2017-11-15" , "vl" : "104.21", "bench" : "71.82"} , {"date" : "2017-11-16" , "vl" : "104.74", "bench" : "73.51"} , {"date" : "2017-11-17" , "vl" : "103.77", "bench" : "72.58"} , {"date" : "2017-11-20" , "vl" : "103.59", "bench" : "73.38"} , {"date" : "2017-11-21" , "vl" : "105.13", "bench" : "74.66"} , {"date" : "2017-11-22" , "vl" : "105.07", "bench" : "74.58"} , {"date" : "2017-11-23" , "vl" : "105.23", "bench" : "74.98"} , {"date" : "2017-11-24" , "vl" : "105.62", "bench" : "74.84"} , {"date" : "2017-11-27" , "vl" : "106.01", "bench" : "75.13"} , {"date" : "2017-11-28" , "vl" : "106.93", "bench" : "76.18"} , {"date" : "2017-11-29" , "vl" : "107.2", "bench" : "76.17"} , {"date" : "2017-11-30" , "vl" : "108.11", "bench" : "76.91"} , {"date" : "2017-12-01" , "vl" : "106.9", "bench" : "75.55"} , {"date" : "2017-12-04" , "vl" : "107.41", "bench" : "76.63"} , {"date" : "2017-12-05" , "vl" : "107.13", "bench" : "76.44"} , {"date" : "2017-12-06" , "vl" : "105.78", "bench" : "75.60"} , {"date" : "2017-12-07" , "vl" : "107.36", "bench" : "76.33"} , {"date" : "2017-12-08" , "vl" : "108.83", "bench" : "77.11"} , {"date" : "2017-12-11" , "vl" : "109.11", "bench" : "77.21"} , {"date" : "2017-12-12" , "vl" : "109.51", "bench" : "77.33"} , {"date" : "2017-12-13" , "vl" : "110.32", "bench" : "77.21"} , {"date" : "2017-12-14" , "vl" : "110.87", "bench" : "76.72"} , {"date" : "2017-12-15" , "vl" : "110.59", "bench" : "76.43"} , {"date" : "2017-12-18" , "vl" : "112.88", "bench" : "78.64"} , {"date" : "2017-12-19" , "vl" : "112.87", "bench" : "78.47"} , {"date" : "2017-12-20" , "vl" : "111.76", "bench" : "77.87"} , {"date" : "2017-12-21" , "vl" : "112.05", "bench" : "78.25"} , {"date" : "2017-12-22" , "vl" : "111.98", "bench" : "78.13"} , {"date" : "2017-12-27" , "vl" : "111.85", "bench" : "78.64"} , {"date" : "2017-12-28" , "vl" : "112.35", "bench" : "78.87"} , {"date" : "2017-12-29" , "vl" : "112.28", "bench" : "78.64"} , {"date" : "2018-01-02" , "vl" : "113.47", "bench" : "79.37"} , {"date" : "2018-01-03" , "vl" : "115.25", "bench" : "80.91"} , {"date" : "2018-01-04" , "vl" : "117.21", "bench" : "82.43"} , {"date" : "2018-01-05" , "vl" : "118.6", "bench" : "83.73"} , {"date" : "2018-01-08" , "vl" : "119.6", "bench" : "84.63"} , {"date" : "2018-01-09" , "vl" : "121.12", "bench" : "85.97"} , {"date" : "2018-01-10" , "vl" : "120.64", "bench" : "84.97"} , {"date" : "2018-01-11" , "vl" : "120.37", "bench" : "84.12"} , {"date" : "2018-01-12" , "vl" : "120.99", "bench" : "84.66"} , {"date" : "2018-01-15" , "vl" : "121.13", "bench" : "84.85"} , {"date" : "2018-01-16" , "vl" : "122.09", "bench" : "85.21"} , {"date" : "2018-01-17" , "vl" : "121.66", "bench" : "85.26"} , {"date" : "2018-01-18" , "vl" : "121.93", "bench" : "85.07"} , {"date" : "2018-01-19" , "vl" : "122.42", "bench" : "85.96"} , {"date" : "2018-01-22" , "vl" : "123.46", "bench" : "86.67"} , {"date" : "2018-01-23" , "vl" : "123.93", "bench" : "86.64"} , {"date" : "2018-01-24" , "vl" : "123.5", "bench" : "85.65"} , {"date" : "2018-01-25" , "vl" : "123.18", "bench" : "84.66"} , {"date" : "2018-01-26" , "vl" : "123.29", "bench" : "85.17"} , {"date" : "2018-01-29" , "vl" : "123.6", "bench" : "84.89"} , {"date" : "2018-01-30" , "vl" : "121.89", "bench" : "83.28"} , {"date" : "2018-01-31" , "vl" : "122.03", "bench" : "84.29"} , {"date" : "2018-02-01" , "vl" : "122.11", "bench" : "84.19"} , {"date" : "2018-02-02" , "vl" : "120.49", "bench" : "81.36"} , {"date" : "2018-02-05" , "vl" : "117.13", "bench" : "77.93"} , {"date" : "2018-02-06" , "vl" : "112.38", "bench" : "74.09"} , {"date" : "2018-02-07" , "vl" : "116.72", "bench" : "77.91"} , {"date" : "2018-02-08" , "vl" : "113.77", "bench" : "74.10"} , {"date" : "2018-02-09" , "vl" : "112.28", "bench" : "72.68"} , {"date" : "2018-02-12" , "vl" : "113.92", "bench" : "73.82"} , {"date" : "2018-02-13" , "vl" : "113.76", "bench" : "73.31"} , {"date" : "2018-02-14" , "vl" : "117.27", "bench" : "75.77"} , {"date" : "2018-02-15" , "vl" : "119.53", "bench" : "77.23"} , {"date" : "2018-02-16" , "vl" : "121.24", "bench" : "79.49"} , {"date" : "2018-02-19" , "vl" : "120.63", "bench" : "78.83"} , {"date" : "2018-02-20" , "vl" : "121.32", "bench" : "79.53"} , {"date" : "2018-02-21" , "vl" : "121.95", "bench" : "79.97"} , {"date" : "2018-02-22" , "vl" : "120.24", "bench" : "79.26"} , {"date" : "2018-02-23" , "vl" : "120.14", "bench" : "79.13"} , {"date" : "2018-02-26" , "vl" : "121.42", "bench" : "80.10"} , {"date" : "2018-02-27" , "vl" : "121.16", "bench" : "79.52"} , {"date" : "2018-02-28" , "vl" : "120.41", "bench" : "78.25"} , {"date" : "2018-03-01" , "vl" : "119.03", "bench" : "76.31"} , {"date" : "2018-03-02" , "vl" : "115.56", "bench" : "73.33"} , {"date" : "2018-03-05" , "vl" : "115.33", "bench" : "74.14"} , {"date" : "2018-03-06" , "vl" : "116.71", "bench" : "75.30"} , {"date" : "2018-03-07" , "vl" : "116.77", "bench" : "76.13"} , {"date" : "2018-03-08" , "vl" : "118.04", "bench" : "78.22"} , {"date" : "2018-03-09" , "vl" : "119.23", "bench" : "79.02"} , {"date" : "2018-03-12" , "vl" : "120.53", "bench" : "79.78"} , {"date" : "2018-03-13" , "vl" : "119.81", "bench" : "78.73"} , {"date" : "2018-03-14" , "vl" : "119.19", "bench" : "78.12"} , {"date" : "2018-03-15" , "vl" : "118.35", "bench" : "78.51"} , {"date" : "2018-03-16" , "vl" : "117.5", "bench" : "77.86"} , {"date" : "2018-03-19" , "vl" : "117.1", "bench" : "76.87"} , {"date" : "2018-03-20" , "vl" : "116.6", "bench" : "76.72"} , {"date" : "2018-03-21" , "vl" : "115.5", "bench" : "76.20"} , {"date" : "2018-03-22" , "vl" : "113.59", "bench" : "73.89"} , {"date" : "2018-03-23" , "vl" : "112.27", "bench" : "72.46"} , {"date" : "2018-03-26" , "vl" : "112.27", "bench" : "71.93"} , {"date" : "2018-03-27" , "vl" : "113.48", "bench" : "73.76"} , {"date" : "2018-03-28" , "vl" : "112.87", "bench" : "73.08"} , {"date" : "2018-03-29" , "vl" : "113.53", "bench" : "73.06"} , {"date" : "2018-04-03" , "vl" : "112.27", "bench" : "71.76"} , {"date" : "2018-04-04" , "vl" : "112.27", "bench" : "70.26"} , {"date" : "2018-04-05" , "vl" : "113.41", "bench" : "73.89"} , {"date" : "2018-04-06" , "vl" : "114.46", "bench" : "74.16"} , {"date" : "2018-04-09" , "vl" : "114.87", "bench" : "74.28"} , {"date" : "2018-04-10" , "vl" : "116.13", "bench" : "75.22"} , {"date" : "2018-04-11" , "vl" : "115.27", "bench" : "74.58"} , {"date" : "2018-04-12" , "vl" : "115.01", "bench" : "75.04"} , {"date" : "2018-04-13" , "vl" : "115.38", "bench" : "75.49"} , {"date" : "2018-04-16" , "vl" : "115.53", "bench" : "75.56"} , {"date" : "2018-04-17" , "vl" : "116.71", "bench" : "76.89"} , {"date" : "2018-04-18" , "vl" : "118.64", "bench" : "78.14"} , {"date" : "2018-04-19" , "vl" : "119.75", "bench" : "79.17"} , {"date" : "2018-04-20" , "vl" : "120.07", "bench" : "79.09"} , {"date" : "2018-04-23" , "vl" : "119.76", "bench" : "78.35"} , {"date" : "2018-04-24" , "vl" : "118.17", "bench" : "77.20"} , {"date" : "2018-04-25" , "vl" : "116.32", "bench" : "75.56"} , {"date" : "2018-04-26" , "vl" : "117.69", "bench" : "77.52"} , {"date" : "2018-04-27" , "vl" : "119.28", "bench" : "79.03"} , {"date" : "2018-04-30" , "vl" : "120.06", "bench" : "79.57"} , {"date" : "2018-05-02" , "vl" : "120.55", "bench" : "81.21"} , {"date" : "2018-05-03" , "vl" : "120.26", "bench" : "80.37"} , {"date" : "2018-05-04" , "vl" : "120.79", "bench" : "80.95"} , {"date" : "2018-05-07" , "vl" : "121.68", "bench" : "82.17"} , {"date" : "2018-05-09" , "vl" : "122.11", "bench" : "82.36"} , {"date" : "2018-05-11" , "vl" : "122.56", "bench" : "82.44"} , {"date" : "2018-05-14" , "vl" : "122.16", "bench" : "82.50"} , {"date" : "2018-05-15" , "vl" : "121.13", "bench" : "81.12"} , {"date" : "2018-05-16" , "vl" : "121.02", "bench" : "80.53"} , {"date" : "2018-05-17" , "vl" : "122.76", "bench" : "82.19"} , {"date" : "2018-05-18" , "vl" : "122.18", "bench" : "81.62"} , {"date" : "2018-05-22" , "vl" : "122.74", "bench" : "83.01"} , {"date" : "2018-05-23" , "vl" : "120.39", "bench" : "80.86"} , {"date" : "2018-05-24" , "vl" : "119.06", "bench" : "81.07"} , {"date" : "2018-05-25" , "vl" : "119.38", "bench" : "81.73"} , {"date" : "2018-05-28" , "vl" : "118.79", "bench" : "80.97"} , {"date" : "2018-05-29" , "vl" : "116.29", "bench" : "78.77"} , {"date" : "2018-05-30" , "vl" : "115.92", "bench" : "78.87"} , {"date" : "2018-05-31" , "vl" : "117.43", "bench" : "79.54"} , {"date" : "2018-06-01" , "vl" : "118.15", "bench" : "81.00"} , {"date" : "2018-06-04" , "vl" : "119.32", "bench" : "82.35"} , {"date" : "2018-06-05" , "vl" : "118.86", "bench" : "82.01"} , {"date" : "2018-06-06" , "vl" : "118.94", "bench" : "82.25"} , {"date" : "2018-06-07" , "vl" : "118.83", "bench" : "81.20"} , {"date" : "2018-06-08" , "vl" : "118.01", "bench" : "80.72"} , {"date" : "2018-06-11" , "vl" : "117.51", "bench" : "81.30"} , {"date" : "2018-06-12" , "vl" : "118.18", "bench" : "82.46"} , {"date" : "2018-06-13" , "vl" : "118.41", "bench" : "83.13"} , {"date" : "2018-06-14" , "vl" : "118.28", "bench" : "84.36"} , {"date" : "2018-06-15" , "vl" : "117.6", "bench" : "83.48"} , {"date" : "2018-06-18" , "vl" : "117.2", "bench" : "81.97"} , {"date" : "2018-06-19" , "vl" : "115.37", "bench" : "80.82"} , {"date" : "2018-06-20" , "vl" : "115.63", "bench" : "80.43"} , {"date" : "2018-06-21" , "vl" : "112.99", "bench" : "79.61"} , {"date" : "2018-06-22" , "vl" : "114.07", "bench" : "80.45"} , {"date" : "2018-06-25" , "vl" : "112.5", "bench" : "78.19"} , {"date" : "2018-06-26" , "vl" : "111.82", "bench" : "78.05"} , {"date" : "2018-06-27" , "vl" : "110.71", "bench" : "78.61"} , {"date" : "2018-06-28" , "vl" : "108.26", "bench" : "77.03"} , {"date" : "2018-06-29" , "vl" : "108.69", "bench" : "77.54"} , {"date" : "2018-07-02" , "vl" : "107.12", "bench" : "75.61"} , {"date" : "2018-07-03" , "vl" : "106.14", "bench" : "76.16"} , {"date" : "2018-07-04" , "vl" : "103.48", "bench" : "75.46"} , {"date" : "2018-07-05" , "vl" : "103.69", "bench" : "76.16"} , {"date" : "2018-07-06" , "vl" : "103.44", "bench" : "77.19"} , {"date" : "2018-07-09" , "vl" : "104.8", "bench" : "78.11"} , {"date" : "2018-07-10" , "vl" : "105.45", "bench" : "78.91"} , {"date" : "2018-07-11" , "vl" : "102.81", "bench" : "77.37"} , {"date" : "2018-07-12" , "vl" : "103.81", "bench" : "79.13"} , {"date" : "2018-07-13" , "vl" : "104.14", "bench" : "78.90"} , {"date" : "2018-07-16" , "vl" : "103.85", "bench" : "78.68"} , {"date" : "2018-07-17" , "vl" : "103.37", "bench" : "77.71"} , {"date" : "2018-07-18" , "vl" : "103.85", "bench" : "78.04"} , {"date" : "2018-07-19" , "vl" : "104.39", "bench" : "77.41"} , {"date" : "2018-07-20" , "vl" : "104.41", "bench" : "77.18"} , {"date" : "2018-07-23" , "vl" : "103.31", "bench" : "76.25"} , {"date" : "2018-07-24" , "vl" : "103.78", "bench" : "76.60"} , {"date" : "2018-07-25" , "vl" : "102.25", "bench" : "76.67"} , {"date" : "2018-07-26" , "vl" : "102.62", "bench" : "77.28"} , {"date" : "2018-07-27" , "vl" : "103.43", "bench" : "78.53"} , {"date" : "2018-07-30" , "vl" : "102.89", "bench" : "78.07"} , {"date" : "2018-07-31" , "vl" : "102.82", "bench" : "77.34"} , {"date" : "2018-08-01" , "vl" : "102.09", "bench" : "76.55"} , {"date" : "2018-08-02" , "vl" : "101.3", "bench" : "76.28"} , {"date" : "2018-08-03" , "vl" : "101.49", "bench" : "76.85"} , {"date" : "2018-08-06" , "vl" : "101.32", "bench" : "77.01"} , {"date" : "2018-08-07" , "vl" : "102.54", "bench" : "77.73"} , {"date" : "2018-08-08" , "vl" : "102.88", "bench" : "77.47"} , {"date" : "2018-08-09" , "vl" : "102.68", "bench" : "78.09"} , {"date" : "2018-08-10" , "vl" : "101.53", "bench" : "77.08"} , {"date" : "2018-08-13" , "vl" : "101.68", "bench" : "76.08"} , {"date" : "2018-08-14" , "vl" : "101.38", "bench" : "75.28"} , {"date" : "2018-08-16" , "vl" : "100.63", "bench" : "74.54"} , {"date" : "2018-08-17" , "vl" : "100.49", "bench" : "74.72"} , {"date" : "2018-08-20" , "vl" : "101.59", "bench" : "76.50"} , {"date" : "2018-08-21" , "vl" : "102.46", "bench" : "77.22"} , {"date" : "2018-08-22" , "vl" : "102.36", "bench" : "77.69"} , {"date" : "2018-08-23" , "vl" : "102.41", "bench" : "77.83"} , {"date" : "2018-08-24" , "vl" : "102.56", "bench" : "78.10"} , {"date" : "2018-08-27" , "vl" : "103.8", "bench" : "79.44"} , {"date" : "2018-08-28" , "vl" : "104.35", "bench" : "79.60"} , {"date" : "2018-08-29" , "vl" : "104.08", "bench" : "79.63"} , {"date" : "2018-08-30" , "vl" : "104.03", "bench" : "78.69"} , {"date" : "2018-08-31" , "vl" : "103.95", "bench" : "78.03"} , {"date" : "2018-09-03" , "vl" : "102.33", "bench" : "77.15"} , {"date" : "2018-09-04" , "vl" : "101.04", "bench" : "76.34"} , {"date" : "2018-09-05" , "vl" : "99.22", "bench" : "74.27"} , {"date" : "2018-09-06" , "vl" : "97.58", "bench" : "73.43"} , {"date" : "2018-09-07" , "vl" : "96.7", "bench" : "73.47"} , {"date" : "2018-09-10" , "vl" : "95.98", "bench" : "74.10"} , {"date" : "2018-09-11" , "vl" : "95.17", "bench" : "73.93"} , {"date" : "2018-09-12" , "vl" : "95.22", "bench" : "75.12"} , {"date" : "2018-09-13" , "vl" : "94.95", "bench" : "74.09"} , {"date" : "2018-09-14" , "vl" : "95.31", "bench" : "74.65"} , {"date" : "2018-09-17" , "vl" : "95.16", "bench" : "74.69"} , {"date" : "2018-09-18" , "vl" : "95.36", "bench" : "75.71"} , {"date" : "2018-09-19" , "vl" : "94.95", "bench" : "75.43"} , {"date" : "2018-09-20" , "vl" : "94.81", "bench" : "75.73"} , {"date" : "2018-09-21" , "vl" : "95.9", "bench" : "76.90"} , {"date" : "2018-09-24" , "vl" : "93.71", "bench" : "76.57"} , {"date" : "2018-09-25" , "vl" : "92.35", "bench" : "76.26"} , {"date" : "2018-09-26" , "vl" : "91.45", "bench" : "76.05"} , {"date" : "2018-09-27" , "vl" : "90.33", "bench" : "75.84"} , {"date" : "2018-09-28" , "vl" : "87.45", "bench" : "75.22"} , {"date" : "2018-10-01" , "vl" : "86.56", "bench" : "75.44"} , {"date" : "2018-10-02" , "vl" : "84.48", "bench" : "73.74"} , {"date" : "2018-10-03" , "vl" : "83.43", "bench" : "74.36"} , {"date" : "2018-10-04" , "vl" : "81.15", "bench" : "72.25"} , {"date" : "2018-10-05" , "vl" : "78.11", "bench" : "70.15"} , {"date" : "2018-10-08" , "vl" : "76.51", "bench" : "68.00"} , {"date" : "2018-10-09" , "vl" : "74.8", "bench" : "66.97"} , {"date" : "2018-10-10" , "vl" : "72.04", "bench" : "63.50"} , {"date" : "2018-10-11" , "vl" : "69.68", "bench" : "60.78"} , {"date" : "2018-10-12" , "vl" : "71.83", "bench" : "61.53"} , {"date" : "2018-10-15" , "vl" : "71.02", "bench" : "60.46"} , {"date" : "2018-10-16" , "vl" : "73.2", "bench" : "64.24"} , {"date" : "2018-10-17" , "vl" : "73.72", "bench" : "64.30"} , {"date" : "2018-10-18" , "vl" : "72.67", "bench" : "63.90"} , {"date" : "2018-10-19" , "vl" : "68.37", "bench" : "61.69"} , {"date" : "2018-10-22" , "vl" : "66.84", "bench" : "60.32"} , {"date" : "2018-10-23" , "vl" : "60.99", "bench" : "56.84"} , {"date" : "2018-10-24" , "vl" : "58.89", "bench" : "56.87"} , {"date" : "2018-10-25" , "vl" : "58.24", "bench" : "58.34"} , {"date" : "2018-10-26" , "vl" : "57.53", "bench" : "56.95"} , {"date" : "2018-10-29" , "vl" : "60.06", "bench" : "58.50"} , {"date" : "2018-10-30" , "vl" : "59.55", "bench" : "58.63"} , {"date" : "2018-10-31" , "vl" : "63.47", "bench" : "61.38"} , {"date" : "2018-11-02" , "vl" : "66.61", "bench" : "62.97"} , {"date" : "2018-11-05" , "vl" : "65.67", "bench" : "61.78"} , {"date" : "2018-11-06" , "vl" : "64.7", "bench" : "61.42"} , {"date" : "2018-11-07" , "vl" : "66.28", "bench" : "63.17"} , {"date" : "2018-11-08" , "vl" : "66.35", "bench" : "63.43"} , {"date" : "2018-11-09" , "vl" : "64.89", "bench" : "60.88"} , {"date" : "2018-11-12" , "vl" : "63.06", "bench" : "58.13"} , {"date" : "2018-11-13" , "vl" : "61.34", "bench" : "58.35"} , {"date" : "2018-11-14" , "vl" : "60.7", "bench" : "58.32"} , {"date" : "2018-11-15" , "vl" : "58.43", "bench" : "56.02"} , {"date" : "2018-11-16" , "vl" : "55.99", "bench" : "54.68"} , {"date" : "2018-11-19" , "vl" : "54.76", "bench" : "52.82"} , {"date" : "2018-11-20" , "vl" : "51.88", "bench" : "49.87"} , {"date" : "2018-11-21" , "vl" : "52.47", "bench" : "51.19"} , {"date" : "2018-11-22" , "vl" : "51.56", "bench" : "50.67"} , {"date" : "2018-11-23" , "vl" : "52.64", "bench" : "51.54"} , {"date" : "2018-11-26" , "vl" : "54.69", "bench" : "54.19"} , {"date" : "2018-11-27" , "vl" : "54.7", "bench" : "54.81"} , {"date" : "2018-11-28" , "vl" : "56.21", "bench" : "55.27"} , {"date" : "2018-11-29" , "vl" : "57.78", "bench" : "56.18"} , {"date" : "2018-11-30" , "vl" : "58.11", "bench" : "54.83"} , {"date" : "2018-12-03" , "vl" : "59.57", "bench" : "55.83"} , {"date" : "2018-12-04" , "vl" : "57.41", "bench" : "53.52"} , {"date" : "2018-12-05" , "vl" : "54.75", "bench" : "51.58"} , {"date" : "2018-12-06" , "vl" : "50.1", "bench" : "46.37"} , {"date" : "2018-12-07" , "vl" : "50.35", "bench" : "46.80"} , {"date" : "2018-12-10" , "vl" : "46.91", "bench" : "43.18"} , {"date" : "2018-12-11" , "vl" : "48.69", "bench" : "45.08"} , {"date" : "2018-12-12" , "vl" : "50.7", "bench" : "48.30"} , {"date" : "2018-12-13" , "vl" : "50.47", "bench" : "48.07"} , {"date" : "2018-12-14" , "vl" : "49.35", "bench" : "46.45"} , {"date" : "2018-12-17" , "vl" : "47.22", "bench" : "44.44"} , {"date" : "2018-12-18" , "vl" : "46.45", "bench" : "43.01"} , {"date" : "2018-12-19" , "vl" : "48.07", "bench" : "42.58"} , {"date" : "2018-12-20" , "vl" : "45.41", "bench" : "39.06"} , {"date" : "2018-12-21" , "vl" : "45.73", "bench" : "38.91"} , {"date" : "2018-12-24" , "vl" : "45.77", "bench" : "38.39"} , {"date" : "2018-12-27" , "vl" : "45.34", "bench" : "37.33"} , {"date" : "2018-12-28" , "vl" : "48.46", "bench" : "40.12"} , {"date" : "2018-12-31" , "vl" : "51.31", "bench" : "42.53"} , {"date" : "2019-01-02" , "vl" : "49.99", "bench" : "41.56"} , {"date" : "2019-01-03" , "vl" : "48.44", "bench" : "39.53"} , {"date" : "2019-01-04" , "vl" : "50.75", "bench" : "42.94"} , {"date" : "2019-01-07" , "vl" : "51.81", "bench" : "44.09"} , {"date" : "2019-01-08" , "vl" : "55.4", "bench" : "46.65"} , {"date" : "2019-01-09" , "vl" : "59.88", "bench" : "48.67"} , {"date" : "2019-01-10" , "vl" : "60.62", "bench" : "49.19"} , {"date" : "2019-01-11" , "vl" : "61.23", "bench" : "48.92"} , {"date" : "2019-01-14" , "vl" : "58.73", "bench" : "46.86"} , {"date" : "2019-01-15" , "vl" : "58.35", "bench" : "46.77"} , {"date" : "2019-01-16" , "vl" : "60.37", "bench" : "48.55"} , {"date" : "2019-01-17" , "vl" : "60.56", "bench" : "48.45"} , {"date" : "2019-01-18" , "vl" : "62.86", "bench" : "51.25"} , {"date" : "2019-01-21" , "vl" : "62.87", "bench" : "51.32"} , {"date" : "2019-01-22" , "vl" : "62.61", "bench" : "50.98"} , {"date" : "2019-01-23" , "vl" : "61.69", "bench" : "50.39"} , {"date" : "2019-01-24" , "vl" : "61.54", "bench" : "51.06"} , {"date" : "2019-01-25" , "vl" : "62.96", "bench" : "52.39"} , {"date" : "2019-01-28" , "vl" : "62.43", "bench" : "50.99"} , {"date" : "2019-01-29" , "vl" : "62.38", "bench" : "51.85"} , {"date" : "2019-01-30" , "vl" : "62.91", "bench" : "52.08"} , {"date" : "2019-01-31" , "vl" : "62.82", "bench" : "51.88"} , {"date" : "2019-02-01" , "vl" : "62.25", "bench" : "52.18"} , {"date" : "2019-02-04" , "vl" : "62.68", "bench" : "52.13"} , {"date" : "2019-02-05" , "vl" : "63.91", "bench" : "54.61"} , {"date" : "2019-02-06" , "vl" : "62.55", "bench" : "53.76"} , {"date" : "2019-02-07" , "vl" : "59.78", "bench" : "50.92"} , {"date" : "2019-02-08" , "vl" : "57.63", "bench" : "48.64"} , {"date" : "2019-02-11" , "vl" : "58.14", "bench" : "49.81"} , {"date" : "2019-02-12" , "vl" : "58.82", "bench" : "50.86"} , {"date" : "2019-02-13" , "vl" : "60.18", "bench" : "52.19"} , {"date" : "2019-02-14" , "vl" : "59.94", "bench" : "52.71"} , {"date" : "2019-02-15" , "vl" : "59.78", "bench" : "54.34"} , {"date" : "2019-02-18" , "vl" : "62.09", "bench" : "56.05"} , {"date" : "2019-02-19" , "vl" : "62.73", "bench" : "55.70"} , {"date" : "2019-02-20" , "vl" : "63.91", "bench" : "56.24"} , {"date" : "2019-02-21" , "vl" : "63.55", "bench" : "56.35"} , {"date" : "2019-02-22" , "vl" : "63.55", "bench" : "56.65"} , {"date" : "2019-02-25" , "vl" : "63.41", "bench" : "56.76"} , {"date" : "2019-02-26" , "vl" : "63.19", "bench" : "56.53"} , {"date" : "2019-02-27" , "vl" : "62.91", "bench" : "57.10"} , {"date" : "2019-02-28" , "vl" : "62.91", "bench" : "59.00"} , {"date" : "2019-03-01" , "vl" : "64.52", "bench" : "60.79"} , {"date" : "2019-03-04" , "vl" : "65.58", "bench" : "61.97"} , {"date" : "2019-03-05" , "vl" : "65.51", "bench" : "60.80"} , {"date" : "2019-03-06" , "vl" : "65.73", "bench" : "60.28"} , {"date" : "2019-03-07" , "vl" : "64.58", "bench" : "59.05"} , {"date" : "2019-03-08" , "vl" : "63.75", "bench" : "57.82"} , {"date" : "2019-03-11" , "vl" : "64.04", "bench" : "58.53"} , {"date" : "2019-03-12" , "vl" : "63.89", "bench" : "59.05"} , {"date" : "2019-03-13" , "vl" : "64.09", "bench" : "59.88"} , {"date" : "2019-03-14" , "vl" : "64.33", "bench" : "60.96"} , {"date" : "2019-03-15" , "vl" : "65.48", "bench" : "61.69"} , {"date" : "2019-03-18" , "vl" : "64.9", "bench" : "61.35"} , {"date" : "2019-03-19" , "vl" : "65.49", "bench" : "62.50"} , {"date" : "2019-03-20" , "vl" : "65.07", "bench" : "60.53"} , {"date" : "2019-03-21" , "vl" : "65.65", "bench" : "60.02"} , {"date" : "2019-03-22" , "vl" : "62.58", "bench" : "56.95"} , {"date" : "2019-03-25" , "vl" : "60.98", "bench" : "55.00"} , {"date" : "2019-03-26" , "vl" : "62.19", "bench" : "56.91"} , {"date" : "2019-03-27" , "vl" : "62.45", "bench" : "56.52"} , {"date" : "2019-03-28" , "vl" : "62.73", "bench" : "56.32"} , {"date" : "2019-03-29" , "vl" : "63.41", "bench" : "58.15"} , {"date" : "2019-04-01" , "vl" : "65.38", "bench" : "60.49"} , {"date" : "2019-04-02" , "vl" : "66.07", "bench" : "61.38"} , {"date" : "2019-04-03" , "vl" : "68.42", "bench" : "63.63"} , {"date" : "2019-04-04" , "vl" : "68.58", "bench" : "62.86"} , {"date" : "2019-04-05" , "vl" : "69.06", "bench" : "63.16"} , {"date" : "2019-04-08" , "vl" : "70.08", "bench" : "62.77"} , {"date" : "2019-04-09" , "vl" : "69.75", "bench" : "61.53"} , {"date" : "2019-04-10" , "vl" : "70.23", "bench" : "61.80"} , {"date" : "2019-04-11" , "vl" : "71.66", "bench" : "62.81"} , {"date" : "2019-04-12" , "vl" : "73.51", "bench" : "64.20"} , {"date" : "2019-04-15" , "vl" : "74.53", "bench" : "64.88"} , {"date" : "2019-04-16" , "vl" : "75.05", "bench" : "65.57"} , {"date" : "2019-04-17" , "vl" : "75.22", "bench" : "65.66"} , {"date" : "2019-04-18" , "vl" : "74.58", "bench" : "65.89"} , {"date" : "2019-04-23" , "vl" : "75.41", "bench" : "67.07"} , {"date" : "2019-04-24" , "vl" : "76.54", "bench" : "67.14"} , {"date" : "2019-04-25" , "vl" : "74.81", "bench" : "65.33"} , {"date" : "2019-04-26" , "vl" : "74.92", "bench" : "66.41"} , {"date" : "2019-04-29" , "vl" : "75.19", "bench" : "67.23"} , {"date" : "2019-04-30" , "vl" : "74.8", "bench" : "67.24"} , {"date" : "2019-05-02" , "vl" : "74.18", "bench" : "66.61"} , {"date" : "2019-05-03" , "vl" : "73.63", "bench" : "66.53"} , {"date" : "2019-05-06" , "vl" : "71.45", "bench" : "64.67"} , {"date" : "2019-05-07" , "vl" : "69.62", "bench" : "63.28"} , {"date" : "2019-05-09" , "vl" : "66.59", "bench" : "60.10"} , {"date" : "2019-05-10" , "vl" : "67.68", "bench" : "60.58"} , {"date" : "2019-05-13" , "vl" : "64.85", "bench" : "57.74"} , {"date" : "2019-05-14" , "vl" : "67.37", "bench" : "60.26"} , {"date" : "2019-05-15" , "vl" : "67.83", "bench" : "60.54"} , {"date" : "2019-05-16" , "vl" : "69.74", "bench" : "62.54"} , {"date" : "2019-05-17" , "vl" : "69.36", "bench" : "61.84"} , {"date" : "2019-05-20" , "vl" : "67.38", "bench" : "59.43"} , {"date" : "2019-05-21" , "vl" : "68.12", "bench" : "60.81"} , {"date" : "2019-05-22" , "vl" : "68.8", "bench" : "60.70"} , {"date" : "2019-05-23" , "vl" : "65.1", "bench" : "57.55"} , {"date" : "2019-05-24" , "vl" : "66.08", "bench" : "58.50"} , {"date" : "2019-05-27" , "vl" : "66.4", "bench" : "58.88"} , {"date" : "2019-05-28" , "vl" : "66.68", "bench" : "59.11"} , {"date" : "2019-05-29" , "vl" : "64.15", "bench" : "56.66"} , {"date" : "2019-05-31" , "vl" : "64.55", "bench" : "57.17"} , {"date" : "2019-06-03" , "vl" : "63.48", "bench" : "56.75"} , {"date" : "2019-06-04" , "vl" : "64.73", "bench" : "57.69"} , {"date" : "2019-06-05" , "vl" : "66.41", "bench" : "59.48"} , {"date" : "2019-06-06" , "vl" : "66.68", "bench" : "58.34"} , {"date" : "2019-06-07" , "vl" : "68.54", "bench" : "60.56"} , {"date" : "2019-06-11" , "vl" : "70.26", "bench" : "61.97"} , {"date" : "2019-06-12" , "vl" : "69.83", "bench" : "61.46"} , {"date" : "2019-06-13" , "vl" : "70.35", "bench" : "61.71"} , {"date" : "2019-06-14" , "vl" : "70.36", "bench" : "60.65"} , {"date" : "2019-06-17" , "vl" : "70.48", "bench" : "60.65"} , {"date" : "2019-06-18" , "vl" : "72.06", "bench" : "63.70"} , {"date" : "2019-06-19" , "vl" : "72.5", "bench" : "64.40"} , {"date" : "2019-06-20" , "vl" : "72.19", "bench" : "64.31"} , {"date" : "2019-06-21" , "vl" : "71.38", "bench" : "63.02"} , {"date" : "2019-06-24" , "vl" : "69.97", "bench" : "62.13"} , {"date" : "2019-06-25" , "vl" : "70.14", "bench" : "62.85"} , {"date" : "2019-06-26" , "vl" : "70.6", "bench" : "62.98"} , {"date" : "2019-06-27" , "vl" : "72.06", "bench" : "63.92"} , {"date" : "2019-06-28" , "vl" : "72.77", "bench" : "65.45"} , {"date" : "2019-07-01" , "vl" : "73.88", "bench" : "66.91"} , {"date" : "2019-07-02" , "vl" : "74.48", "bench" : "66.85"} , {"date" : "2019-07-03" , "vl" : "75.32", "bench" : "68.10"} , {"date" : "2019-07-04" , "vl" : "76.12", "bench" : "68.81"} , {"date" : "2019-07-05" , "vl" : "76.1", "bench" : "67.77"} , {"date" : "2019-07-08" , "vl" : "74.89", "bench" : "67.01"} , {"date" : "2019-07-09" , "vl" : "73.53", "bench" : "65.67"} , {"date" : "2019-07-10" , "vl" : "73.61", "bench" : "65.80"} , {"date" : "2019-07-11" , "vl" : "73.4", "bench" : "65.74"} , {"date" : "2019-07-12" , "vl" : "73.67", "bench" : "66.55"} , {"date" : "2019-07-15" , "vl" : "73.69", "bench" : "67.13"} , {"date" : "2019-07-16" , "vl" : "73.67", "bench" : "67.53"} , {"date" : "2019-07-17" , "vl" : "73.11", "bench" : "66.21"} , {"date" : "2019-07-18" , "vl" : "71.64", "bench" : "65.32"} , {"date" : "2019-07-19" , "vl" : "72.31", "bench" : "66.18"} , {"date" : "2019-07-22" , "vl" : "73.07", "bench" : "66.24"} , {"date" : "2019-07-23" , "vl" : "73.85", "bench" : "67.59"} , {"date" : "2019-07-24" , "vl" : "74.85", "bench" : "68.03"} , {"date" : "2019-07-25" , "vl" : "74.51", "bench" : "67.47"} , {"date" : "2019-07-26" , "vl" : "75.39", "bench" : "68.15"} , {"date" : "2019-07-29" , "vl" : "75.01", "bench" : "67.72"} , {"date" : "2019-07-30" , "vl" : "73.82", "bench" : "65.55"} , {"date" : "2019-07-31" , "vl" : "73.39", "bench" : "65.56"} , {"date" : "2019-08-01" , "vl" : "74.24", "bench" : "65.99"} , {"date" : "2019-08-02" , "vl" : "71.5", "bench" : "62.59"} , {"date" : "2019-08-05" , "vl" : "68.14", "bench" : "58.14"} , {"date" : "2019-08-06" , "vl" : "67.74", "bench" : "57.95"} , {"date" : "2019-08-07" , "vl" : "68.27", "bench" : "58.53"} , {"date" : "2019-08-08" , "vl" : "69.53", "bench" : "61.30"} , {"date" : "2019-08-09" , "vl" : "68.23", "bench" : "59.42"} , {"date" : "2019-08-12" , "vl" : "67.79", "bench" : "58.83"} , {"date" : "2019-08-13" , "vl" : "67.83", "bench" : "59.37"} , {"date" : "2019-08-14" , "vl" : "65.9", "bench" : "56.36"} , {"date" : "2019-08-16" , "vl" : "65.92", "bench" : "57.43"} , {"date" : "2019-08-19" , "vl" : "67.82", "bench" : "60.44"} , {"date" : "2019-08-20" , "vl" : "67.53", "bench" : "59.11"} , {"date" : "2019-08-21" , "vl" : "69.01", "bench" : "62.17"} , {"date" : "2019-08-22" , "vl" : "68.89", "bench" : "61.17"} , {"date" : "2019-08-23" , "vl" : "68.48", "bench" : "59.86"} , {"date" : "2019-08-26" , "vl" : "67.78", "bench" : "59.50"} , {"date" : "2019-08-27" , "vl" : "68.39", "bench" : "60.05"} , {"date" : "2019-08-28" , "vl" : "67.37", "bench" : "59.25"} , {"date" : "2019-08-29" , "vl" : "66.97", "bench" : "60.73"} , {"date" : "2019-08-30" , "vl" : "68.48", "bench" : "62.47"} , {"date" : "2019-09-02" , "vl" : "68.15", "bench" : "62.90"} , {"date" : "2019-09-03" , "vl" : "67.55", "bench" : "61.53"} , {"date" : "2019-09-04" , "vl" : "67.79", "bench" : "62.69"} , {"date" : "2019-09-05" , "vl" : "68.94", "bench" : "64.22"} , {"date" : "2019-09-06" , "vl" : "68.59", "bench" : "63.82"} , {"date" : "2019-09-09" , "vl" : "68.78", "bench" : "63.57"} , {"date" : "2019-09-10" , "vl" : "68.43", "bench" : "63.21"} , {"date" : "2019-09-11" , "vl" : "69.02", "bench" : "64.64"} , {"date" : "2019-09-12" , "vl" : "68.55", "bench" : "65.09"} , {"date" : "2019-09-13" , "vl" : "69.3", "bench" : "65.99"} , {"date" : "2019-09-16" , "vl" : "68.78", "bench" : "65.10"} , {"date" : "2019-09-17" , "vl" : "68.4", "bench" : "65.42"} , {"date" : "2019-09-18" , "vl" : "68.8", "bench" : "65.00"} , {"date" : "2019-09-19" , "vl" : "69.75", "bench" : "65.97"} , {"date" : "2019-09-20" , "vl" : "69.34", "bench" : "66.13"} , {"date" : "2019-09-23" , "vl" : "67.02", "bench" : "63.77"} , {"date" : "2019-09-24" , "vl" : "67.65", "bench" : "63.90"} , {"date" : "2019-09-25" , "vl" : "64.51", "bench" : "62.96"} , {"date" : "2019-09-26" , "vl" : "64.54", "bench" : "63.37"} , {"date" : "2019-09-27" , "vl" : "64.44", "bench" : "64.13"} , {"date" : "2019-09-30" , "vl" : "63.91", "bench" : "64.15"} , {"date" : "2019-10-01" , "vl" : "63.46", "bench" : "62.80"} , {"date" : "2019-10-02" , "vl" : "61.32", "bench" : "58.77"} , {"date" : "2019-10-03" , "vl" : "60.85", "bench" : "58.80"} , {"date" : "2019-10-04" , "vl" : "61.84", "bench" : "60.33"} , {"date" : "2019-10-07" , "vl" : "62.21", "bench" : "60.95"} , {"date" : "2019-10-08" , "vl" : "60.79", "bench" : "59.13"} , {"date" : "2019-10-09" , "vl" : "60.95", "bench" : "59.72"} , {"date" : "2019-10-10" , "vl" : "62.22", "bench" : "61.33"} , {"date" : "2019-10-11" , "vl" : "64.01", "bench" : "63.57"} , {"date" : "2019-10-14" , "vl" : "64.46", "bench" : "63.73"} , {"date" : "2019-10-15" , "vl" : "64.55", "bench" : "65.29"} , {"date" : "2019-10-16" , "vl" : "64.55", "bench" : "64.28"} , {"date" : "2019-10-17" , "vl" : "64.79", "bench" : "64.35"} , {"date" : "2019-10-18" , "vl" : "64.18", "bench" : "63.32"} , {"date" : "2019-10-21" , "vl" : "64.89", "bench" : "64.32"} , {"date" : "2019-10-22" , "vl" : "64.64", "bench" : "63.55"} , {"date" : "2019-10-23" , "vl" : "64.13", "bench" : "63.30"} , {"date" : "2019-10-24" , "vl" : "64.12", "bench" : "63.26"} , {"date" : "2019-10-25" , "vl" : "64.97", "bench" : "64.32"} , {"date" : "2019-10-28" , "vl" : "65", "bench" : "64.81"} , {"date" : "2019-10-29" , "vl" : "65.66", "bench" : "65.70"} , {"date" : "2019-10-30" , "vl" : "65.42", "bench" : "64.95"} , {"date" : "2019-10-31" , "vl" : "65.19", "bench" : "64.78"} , {"date" : "2019-11-04" , "vl" : "67.32", "bench" : "67.35"} , {"date" : "2019-11-05" , "vl" : "68.38", "bench" : "67.88"} , {"date" : "2019-11-06" , "vl" : "68.16", "bench" : "68.12"} , {"date" : "2019-11-07" , "vl" : "68.17", "bench" : "69.56"} , {"date" : "2019-11-08" , "vl" : "68.27", "bench" : "69.23"} , {"date" : "2019-11-12" , "vl" : "68.49", "bench" : "69.45"} , {"date" : "2019-11-13" , "vl" : "67.95", "bench" : "68.93"} , {"date" : "2019-11-14" , "vl" : "67.74", "bench" : "68.79"} , {"date" : "2019-11-15" , "vl" : "68.15", "bench" : "69.66"} , {"date" : "2019-11-18" , "vl" : "67.67", "bench" : "69.44"} , {"date" : "2019-11-19" , "vl" : "67.55", "bench" : "68.78"} , {"date" : "2019-11-20" , "vl" : "67.43", "bench" : "68.64"} , {"date" : "2019-11-21" , "vl" : "66.73", "bench" : "67.42"} , {"date" : "2019-11-22" , "vl" : "67.15", "bench" : "68.24"} , {"date" : "2019-11-25" , "vl" : "68.31", "bench" : "69.67"} , {"date" : "2019-11-26" , "vl" : "69.72", "bench" : "70.60"} , {"date" : "2019-11-27" , "vl" : "70.43", "bench" : "70.93"} , {"date" : "2019-11-28" , "vl" : "70.41", "bench" : "70.20"} , {"date" : "2019-11-29" , "vl" : "70.09", "bench" : "69.26"} , {"date" : "2019-12-02" , "vl" : "70.05", "bench" : "67.37"} , {"date" : "2019-12-03" , "vl" : "68.59", "bench" : "65.89"} , {"date" : "2019-12-04" , "vl" : "69.81", "bench" : "67.76"} , {"date" : "2019-12-05" , "vl" : "70.58", "bench" : "68.45"} , {"date" : "2019-12-06" , "vl" : "70.38", "bench" : "69.33"} , {"date" : "2019-12-09" , "vl" : "70.05", "bench" : "68.87"} , {"date" : "2019-12-10" , "vl" : "71.64", "bench" : "69.08"} , {"date" : "2019-12-11" , "vl" : "72.6", "bench" : "69.23"} , {"date" : "2019-12-12" , "vl" : "72.87", "bench" : "69.22"} , {"date" : "2019-12-13" , "vl" : "73.1", "bench" : "69.75"} , {"date" : "2019-12-16" , "vl" : "74.7", "bench" : "71.78"} , {"date" : "2019-12-17" , "vl" : "74.91", "bench" : "71.57"} , {"date" : "2019-12-18" , "vl" : "75.07", "bench" : "71.07"} , {"date" : "2019-12-19" , "vl" : "75.61", "bench" : "71.16"} , {"date" : "2019-12-20" , "vl" : "76.11", "bench" : "71.91"} , {"date" : "2019-12-23" , "vl" : "78.16", "bench" : "72.83"} , {"date" : "2019-12-24" , "vl" : "78.6", "bench" : "73.46"} , {"date" : "2019-12-27" , "vl" : "79.3", "bench" : "73.78"} , {"date" : "2019-12-30" , "vl" : "80.17", "bench" : "73.33"} , {"date" : "2019-12-31" , "vl" : "80.47", "bench" : "72.83"} , {"date" : "2020-01-02" , "vl" : "81.4", "bench" : "74.79"} , {"date" : "2020-01-03" , "vl" : "80.21", "bench" : "73.90"} , {"date" : "2020-01-06" , "vl" : "78.64", "bench" : "72.29"} , {"date" : "2020-01-07" , "vl" : "79.55", "bench" : "73.02"} , {"date" : "2020-01-08" , "vl" : "79.7", "bench" : "72.91"} , {"date" : "2020-01-09" , "vl" : "80.37", "bench" : "73.54"} , {"date" : "2020-01-10" , "vl" : "80.34", "bench" : "73.47"} , {"date" : "2020-01-13" , "vl" : "80.7", "bench" : "73.70"} , {"date" : "2020-01-14" , "vl" : "79.61", "bench" : "73.76"} , {"date" : "2020-01-15" , "vl" : "80.34", "bench" : "74.40"} , {"date" : "2020-01-16" , "vl" : "80.86", "bench" : "74.49"} , {"date" : "2020-01-17" , "vl" : "80.99", "bench" : "74.89"} , {"date" : "2020-01-20" , "vl" : "81.21", "bench" : "75.39"} , {"date" : "2020-01-21" , "vl" : "80.91", "bench" : "74.18"} , {"date" : "2020-01-22" , "vl" : "80.57", "bench" : "73.59"} , {"date" : "2020-01-23" , "vl" : "79.4", "bench" : "72.02"} , {"date" : "2020-01-24" , "vl" : "80.47", "bench" : "71.86"} , {"date" : "2020-01-27" , "vl" : "77.26", "bench" : "69.39"} , {"date" : "2020-01-28" , "vl" : "77.44", "bench" : "70.35"} , {"date" : "2020-01-29" , "vl" : "77.72", "bench" : "70.99"} , {"date" : "2020-01-30" , "vl" : "75.75", "bench" : "69.23"} , {"date" : "2020-01-31" , "vl" : "75.22", "bench" : "68.61"} , {"date" : "2020-02-03" , "vl" : "74.71", "bench" : "69.62"} , {"date" : "2020-02-04" , "vl" : "76.36", "bench" : "72.21"} , {"date" : "2020-02-05" , "vl" : "78.56", "bench" : "73.87"} , {"date" : "2020-02-06" , "vl" : "79.68", "bench" : "74.10"} , {"date" : "2020-02-07" , "vl" : "78.17", "bench" : "73.09"} , {"date" : "2020-02-10" , "vl" : "78.15", "bench" : "73.31"} , {"date" : "2020-02-11" , "vl" : "79.87", "bench" : "74.72"} , {"date" : "2020-02-12" , "vl" : "81.2", "bench" : "75.37"} , {"date" : "2020-02-13" , "vl" : "80.43", "bench" : "75.22"} , {"date" : "2020-02-14" , "vl" : "80.27", "bench" : "75.46"} , {"date" : "2020-02-17" , "vl" : "80.97", "bench" : "75.66"} , {"date" : "2020-02-18" , "vl" : "80.05", "bench" : "75.50"} , {"date" : "2020-02-19" , "vl" : "81.22", "bench" : "76.27"} , {"date" : "2020-02-20" , "vl" : "80.75", "bench" : "74.97"} , {"date" : "2020-02-21" , "vl" : "80.27", "bench" : "74.49"} , {"date" : "2020-02-24" , "vl" : "72.05", "bench" : "68.17"} , {"date" : "2020-02-25" , "vl" : "68.89", "bench" : "64.56"} , {"date" : "2020-02-26" , "vl" : "70.03", "bench" : "64.96"} , {"date" : "2020-02-27" , "vl" : "66.75", "bench" : "60.32"} , {"date" : "2020-02-28" , "vl" : "62.02", "bench" : "55.30"} , {"date" : "2020-03-02" , "vl" : "61.87", "bench" : "54.53"} , {"date" : "2020-03-03" , "vl" : "65.12", "bench" : "56.70"} , {"date" : "2020-03-04" , "vl" : "65.72", "bench" : "58.30"} , {"date" : "2020-03-05" , "vl" : "63.64", "bench" : "54.85"} , {"date" : "2020-03-06" , "vl" : "58.8", "bench" : "48.93"} , {"date" : "2020-03-09" , "vl" : "50.4", "bench" : "38.40"} , {"date" : "2020-03-10" , "vl" : "49.73", "bench" : "36.89"} , {"date" : "2020-03-11" , "vl" : "47.23", "bench" : "34.39"} , {"date" : "2020-03-12" , "vl" : "34.01", "bench" : "19.21"} , {"date" : "2020-03-13" , "vl" : "32.56", "bench" : "19.43"} , {"date" : "2020-03-16" , "vl" : "22.89", "bench" : "9.18"} , {"date" : "2020-03-17" , "vl" : "23.48", "bench" : "9.19"} , {"date" : "2020-03-18" , "vl" : "23.75", "bench" : "8.48"} , {"date" : "2020-03-19" , "vl" : "24.38", "bench" : "11.82"} , {"date" : "2020-03-20" , "vl" : "27.98", "bench" : "16.44"} , {"date" : "2020-03-23" , "vl" : "26.53", "bench" : "13.23"} , {"date" : "2020-03-24" , "vl" : "30.98", "bench" : "20.53"} , {"date" : "2020-03-25" , "vl" : "33.54", "bench" : "23.76"} , {"date" : "2020-03-26" , "vl" : "35.07", "bench" : "25.53"} , {"date" : "2020-03-27" , "vl" : "33.16", "bench" : "21.25"} , {"date" : "2020-03-30" , "vl" : "32.95", "bench" : "19.41"} , {"date" : "2020-03-31" , "vl" : "35.18", "bench" : "21.58"} , {"date" : "2020-04-01" , "vl" : "34.08", "bench" : "19.34"} , {"date" : "2020-04-02" , "vl" : "35.37", "bench" : "19.88"} , {"date" : "2020-04-03" , "vl" : "34.3", "bench" : "18.18"} , {"date" : "2020-04-06" , "vl" : "38.07", "bench" : "23.88"} , {"date" : "2020-04-07" , "vl" : "40.87", "bench" : "26.86"} , {"date" : "2020-04-08" , "vl" : "42.6", "bench" : "27.33"} , {"date" : "2020-04-09" , "vl" : "43.34", "bench" : "29.36"} , {"date" : "2020-04-14" , "vl" : "44.83", "bench" : "29.68"} , {"date" : "2020-04-15" , "vl" : "40.95", "bench" : "24.34"} , {"date" : "2020-04-16" , "vl" : "41.26", "bench" : "23.78"} , {"date" : "2020-04-17" , "vl" : "43.89", "bench" : "27.70"} , {"date" : "2020-04-20" , "vl" : "44.91", "bench" : "28.38"} , {"date" : "2020-04-21" , "vl" : "43.87", "bench" : "26.31"} , {"date" : "2020-04-22" , "vl" : "44.42", "bench" : "28.27"} , {"date" : "2020-04-23" , "vl" : "46.89", "bench" : "30.11"} , {"date" : "2020-04-24" , "vl" : "46.65", "bench" : "28.70"} , {"date" : "2020-04-27" , "vl" : "47.9", "bench" : "31.38"} , {"date" : "2020-04-28" , "vl" : "47.68", "bench" : "32.97"} , {"date" : "2020-04-29" , "vl" : "48.98", "bench" : "35.63"} , {"date" : "2020-04-30" , "vl" : "48.39", "bench" : "34.17"} , {"date" : "2020-05-04" , "vl" : "45.32", "bench" : "29.44"} , {"date" : "2020-05-05" , "vl" : "47.98", "bench" : "32.79"} , {"date" : "2020-05-06" , "vl" : "47.73", "bench" : "32.23"} , {"date" : "2020-05-07" , "vl" : "48.48", "bench" : "33.46"} , {"date" : "2020-05-11" , "vl" : "49.27", "bench" : "34.86"} , {"date" : "2020-05-12" , "vl" : "49.45", "bench" : "34.64"} , {"date" : "2020-05-13" , "vl" : "48.66", "bench" : "32.20"} , {"date" : "2020-05-14" , "vl" : "46.36", "bench" : "29.27"} , {"date" : "2020-05-15" , "vl" : "47.46", "bench" : "31.36"} , {"date" : "2020-05-18" , "vl" : "50.09", "bench" : "36.55"} , {"date" : "2020-05-19" , "vl" : "49.1", "bench" : "32.84"} , {"date" : "2020-05-20" , "vl" : "49.58", "bench" : "33.84"} , {"date" : "2020-05-22" , "vl" : "49.72", "bench" : "33.97"} , {"date" : "2020-05-25" , "vl" : "51.45", "bench" : "38.18"} , {"date" : "2020-05-26" , "vl" : "52.33", "bench" : "39.90"} , {"date" : "2020-05-27" , "vl" : "52.31", "bench" : "39.95"} , {"date" : "2020-05-28" , "vl" : "54.8", "bench" : "42.35"} , {"date" : "2020-05-29" , "vl" : "55.34", "bench" : "41.29"} , {"date" : "2020-06-02" , "vl" : "58.16", "bench" : "45.53"} , {"date" : "2020-06-03" , "vl" : "58.41", "bench" : "48.29"} , {"date" : "2020-06-04" , "vl" : "58.02", "bench" : "48.91"} , {"date" : "2020-06-05" , "vl" : "59.85", "bench" : "51.63"} , {"date" : "2020-06-08" , "vl" : "60.76", "bench" : "51.99"} , {"date" : "2020-06-09" , "vl" : "58.91", "bench" : "49.71"} , {"date" : "2020-06-10" , "vl" : "58.9", "bench" : "47.82"} , {"date" : "2020-06-11" , "vl" : "54.52", "bench" : "41.79"} , {"date" : "2020-06-12" , "vl" : "54.63", "bench" : "42.60"} , {"date" : "2020-06-15" , "vl" : "54.11", "bench" : "42.76"} , {"date" : "2020-06-16" , "vl" : "57.54", "bench" : "46.10"} , {"date" : "2020-06-17" , "vl" : "58.35", "bench" : "46.41"} , {"date" : "2020-06-18" , "vl" : "58.47", "bench" : "46.36"} , {"date" : "2020-06-19" , "vl" : "58.19", "bench" : "46.64"} , {"date" : "2020-06-22" , "vl" : "59.08", "bench" : "45.19"} , {"date" : "2020-06-23" , "vl" : "60.64", "bench" : "46.59"} , {"date" : "2020-06-24" , "vl" : "58.45", "bench" : "43.04"} , {"date" : "2020-06-25" , "vl" : "58.85", "bench" : "44.82"} , {"date" : "2020-06-26" , "vl" : "58.53", "bench" : "44.13"} , {"date" : "2020-06-29" , "vl" : "58.7", "bench" : "44.52"} , {"date" : "2020-06-30" , "vl" : "59.65", "bench" : "44.94"} , {"date" : "2020-07-01" , "vl" : "59.88", "bench" : "45.01"} , {"date" : "2020-07-02" , "vl" : "61.39", "bench" : "47.59"} , {"date" : "2020-07-03" , "vl" : "61.8", "bench" : "47.01"} , {"date" : "2020-07-06" , "vl" : "63.9", "bench" : "49.32"} , {"date" : "2020-07-07" , "vl" : "64.46", "bench" : "48.44"} , {"date" : "2020-07-08" , "vl" : "63.91", "bench" : "47.08"} , {"date" : "2020-07-09" , "vl" : "63.02", "bench" : "45.09"} , {"date" : "2020-07-10" , "vl" : "63.62", "bench" : "46.22"} , {"date" : "2020-07-13" , "vl" : "65.26", "bench" : "48.30"} , {"date" : "2020-07-15" , "vl" : "65.52", "bench" : "48.65"} , {"date" : "2020-07-16" , "vl" : "65.27", "bench" : "49.37"} , {"date" : "2020-07-17" , "vl" : "64.67", "bench" : "48.66"} , {"date" : "2020-07-20" , "vl" : "65.32", "bench" : "49.30"} , {"date" : "2020-07-21" , "vl" : "65.86", "bench" : "50.05"} , {"date" : "2020-07-22" , "vl" : "66.36", "bench" : "50.00"} , {"date" : "2020-07-23" , "vl" : "67.45", "bench" : "49.99"} , {"date" : "2020-07-24" , "vl" : "66.37", "bench" : "47.67"} , {"date" : "2020-07-27" , "vl" : "66.09", "bench" : "46.60"} , {"date" : "2020-07-28" , "vl" : "66.56", "bench" : "46.37"} , {"date" : "2020-07-29" , "vl" : "67.42", "bench" : "47.52"} , {"date" : "2020-07-30" , "vl" : "65.33", "bench" : "45.60"} , {"date" : "2020-07-31" , "vl" : "65.76", "bench" : "45.28"} , {"date" : "2020-08-03" , "vl" : "67.73", "bench" : "47.35"} , {"date" : "2020-08-04" , "vl" : "67.65", "bench" : "47.36"} , {"date" : "2020-08-05" , "vl" : "68.28", "bench" : "49.25"} , {"date" : "2020-08-06" , "vl" : "67.58", "bench" : "48.57"} , {"date" : "2020-08-07" , "vl" : "68.11", "bench" : "49.17"} , {"date" : "2020-08-10" , "vl" : "68.71", "bench" : "50.06"} , {"date" : "2020-08-11" , "vl" : "70.07", "bench" : "52.46"} , {"date" : "2020-08-12" , "vl" : "71.21", "bench" : "53.38"} , {"date" : "2020-08-13" , "vl" : "71.39", "bench" : "53.78"} , {"date" : "2020-08-14" , "vl" : "70.24", "bench" : "51.61"} , {"date" : "2020-08-17" , "vl" : "71.05", "bench" : "52.48"} , {"date" : "2020-08-18" , "vl" : "70.18", "bench" : "51.24"} , {"date" : "2020-08-19" , "vl" : "70.43", "bench" : "52.10"} , {"date" : "2020-08-20" , "vl" : "69.19", "bench" : "50.63"} , {"date" : "2020-08-21" , "vl" : "69.24", "bench" : "50.64"} , {"date" : "2020-08-24" , "vl" : "70.16", "bench" : "52.69"} , {"date" : "2020-08-25" , "vl" : "71.04", "bench" : "52.79"} , {"date" : "2020-08-26" , "vl" : "71.85", "bench" : "54.05"} , {"date" : "2020-08-27" , "vl" : "71.64", "bench" : "52.29"} , {"date" : "2020-08-28" , "vl" : "71.85", "bench" : "52.66"} , {"date" : "2020-08-31" , "vl" : "72.29", "bench" : "51.78"} , {"date" : "2020-09-01" , "vl" : "72.79", "bench" : "50.74"} , {"date" : "2020-09-02" , "vl" : "73.39", "bench" : "52.66"} , {"date" : "2020-09-03" , "vl" : "71.06", "bench" : "51.03"} , {"date" : "2020-09-04" , "vl" : "69.94", "bench" : "49.85"} , {"date" : "2020-09-07" , "vl" : "72.51", "bench" : "52.57"} , {"date" : "2020-09-08" , "vl" : "71.4", "bench" : "50.05"} , {"date" : "2020-09-09" , "vl" : "72.74", "bench" : "51.80"} , {"date" : "2020-09-10" , "vl" : "73.21", "bench" : "52.04"} , {"date" : "2020-09-11" , "vl" : "73.72", "bench" : "51.51"} , {"date" : "2020-09-14" , "vl" : "75.03", "bench" : "52.83"} , {"date" : "2020-09-15" , "vl" : "74.88", "bench" : "53.18"} , {"date" : "2020-09-16" , "vl" : "75.58", "bench" : "54.11"} , {"date" : "2020-09-17" , "vl" : "74.92", "bench" : "53.46"} , {"date" : "2020-09-18" , "vl" : "74.27", "bench" : "51.93"} , {"date" : "2020-09-21" , "vl" : "68.91", "bench" : "46.25"} , {"date" : "2020-09-22" , "vl" : "69.74", "bench" : "46.40"} , {"date" : "2020-09-23" , "vl" : "69.91", "bench" : "46.62"} , {"date" : "2020-09-24" , "vl" : "67.78", "bench" : "45.19"} , {"date" : "2020-09-25" , "vl" : "67.71", "bench" : "45.19"} , {"date" : "2020-09-28" , "vl" : "71.08", "bench" : "49.56"} , {"date" : "2020-09-29" , "vl" : "71.87", "bench" : "48.56"} , {"date" : "2020-09-30" , "vl" : "72.95", "bench" : "50.25"} , {"date" : "2020-10-01" , "vl" : "72.98", "bench" : "49.62"} , {"date" : "2020-10-02" , "vl" : "72.15", "bench" : "48.77"} , {"date" : "2020-10-05" , "vl" : "74.7", "bench" : "51.57"} , {"date" : "2020-10-06" , "vl" : "75.69", "bench" : "53.26"} , {"date" : "2020-10-07" , "vl" : "74.92", "bench" : "52.67"} , {"date" : "2020-10-08" , "vl" : "77.34", "bench" : "53.61"} , {"date" : "2020-10-09" , "vl" : "78.5", "bench" : "53.63"} , {"date" : "2020-10-12" , "vl" : "78.69", "bench" : "53.94"} , {"date" : "2020-10-13" , "vl" : "77.04", "bench" : "52.34"} , {"date" : "2020-10-14" , "vl" : "77.31", "bench" : "52.56"} , {"date" : "2020-10-15" , "vl" : "75.3", "bench" : "50.11"} , {"date" : "2020-10-16" , "vl" : "76.82", "bench" : "51.08"} , {"date" : "2020-10-19" , "vl" : "77.51", "bench" : "50.46"} , {"date" : "2020-10-20" , "vl" : "77.13", "bench" : "51.59"} , {"date" : "2020-10-21" , "vl" : "77.22", "bench" : "49.58"} , {"date" : "2020-10-22" , "vl" : "75.88", "bench" : "49.12"} , {"date" : "2020-10-23" , "vl" : "76.48", "bench" : "50.25"} , {"date" : "2020-10-26" , "vl" : "73.85", "bench" : "46.92"} , {"date" : "2020-10-27" , "vl" : "70.15", "bench" : "44.13"} , {"date" : "2020-10-28" , "vl" : "63.01", "bench" : "38.48"} , {"date" : "2020-10-29" , "vl" : "65.09", "bench" : "39.20"} , {"date" : "2020-10-30" , "vl" : "66.43", "bench" : "39.78"} , {"date" : "2020-11-02" , "vl" : "68.49", "bench" : "42.50"} , {"date" : "2020-11-03" , "vl" : "70.31", "bench" : "45.11"} , {"date" : "2020-11-04" , "vl" : "73.45", "bench" : "47.14"} , {"date" : "2020-11-05" , "vl" : "75.66", "bench" : "49.27"} , {"date" : "2020-11-06" , "vl" : "75.87", "bench" : "48.32"} , {"date" : "2020-11-09" , "vl" : "80.24", "bench" : "55.90"} , {"date" : "2020-11-10" , "vl" : "80.16", "bench" : "59.39"} , {"date" : "2020-11-12" , "vl" : "80.12", "bench" : "59.48"} , {"date" : "2020-11-13" , "vl" : "80.46", "bench" : "60.51"} , {"date" : "2020-11-16" , "vl" : "82.43", "bench" : "65.16"} , {"date" : "2020-11-17" , "vl" : "81.38", "bench" : "65.04"} , {"date" : "2020-11-18" , "vl" : "82.66", "bench" : "65.80"} , {"date" : "2020-11-19" , "vl" : "83.4", "bench" : "64.40"} , {"date" : "2020-11-20" , "vl" : "84.35", "bench" : "64.81"} , {"date" : "2020-11-23" , "vl" : "86.71", "bench" : "65.58"} , {"date" : "2020-11-24" , "vl" : "88.24", "bench" : "68.07"} , {"date" : "2020-11-25" , "vl" : "88.73", "bench" : "68.19"} , {"date" : "2020-11-26" , "vl" : "90.04", "bench" : "67.81"} , {"date" : "2020-11-27" , "vl" : "91.36", "bench" : "68.65"} , {"date" : "2020-11-30" , "vl" : "90.72", "bench" : "66.59"} , {"date" : "2020-12-01" , "vl" : "93.52", "bench" : "68.94"} , {"date" : "2020-12-02" , "vl" : "92.45", "bench" : "68.01"} , {"date" : "2020-12-03" , "vl" : "92.46", "bench" : "68.25"} , {"date" : "2020-12-04" , "vl" : "95.09", "bench" : "69.80"} , {"date" : "2020-12-07" , "vl" : "96.64", "bench" : "69.45"} , {"date" : "2020-12-08" , "vl" : "96.67", "bench" : "69.65"} , {"date" : "2020-12-09" , "vl" : "96.75", "bench" : "69.37"} , {"date" : "2020-12-10" , "vl" : "95.71", "bench" : "68.25"} , {"date" : "2020-12-11" , "vl" : "95.13", "bench" : "67.43"} , {"date" : "2020-12-14" , "vl" : "97.88", "bench" : "68.74"} , {"date" : "2020-12-15" , "vl" : "99.11", "bench" : "69.05"} , {"date" : "2020-12-16" , "vl" : "100.28", "bench" : "69.98"} , {"date" : "2020-12-17" , "vl" : "100.92", "bench" : "70.92"} , {"date" : "2020-12-18" , "vl" : "100.39", "bench" : "70.87"} , {"date" : "2020-12-21" , "vl" : "96.68", "bench" : "67.21"} , {"date" : "2020-12-22" , "vl" : "98.47", "bench" : "69.32"} , {"date" : "2020-12-23" , "vl" : "100.13", "bench" : "71.43"} , {"date" : "2020-12-24" , "vl" : "101.1", "bench" : "71.70"} , {"date" : "2020-12-28" , "vl" : "101.64", "bench" : "72.61"} , {"date" : "2020-12-29" , "vl" : "101.96", "bench" : "73.40"} , {"date" : "2020-12-30" , "vl" : "101.68", "bench" : "72.93"} , {"date" : "2020-12-31" , "vl" : "102.5", "bench" : "72.60"} , {"date" : "2021-01-04" , "vl" : "104.05", "bench" : "73.19"} , {"date" : "2021-01-05" , "vl" : "104.57", "bench" : "73.45"} , {"date" : "2021-01-06" , "vl" : "106.66", "bench" : "75.89"} , {"date" : "2021-01-07" , "vl" : "108.81", "bench" : "77.43"} , {"date" : "2021-01-08" , "vl" : "109.06", "bench" : "77.53"} , {"date" : "2021-01-11" , "vl" : "108.16", "bench" : "76.47"} , {"date" : "2021-01-12" , "vl" : "109.5", "bench" : "77.33"} , {"date" : "2021-01-13" , "vl" : "109.06", "bench" : "77.51"} , {"date" : "2021-01-14" , "vl" : "110.64", "bench" : "79.30"} , {"date" : "2021-01-15" , "vl" : "108.82", "bench" : "77.90"} , {"date" : "2021-01-18" , "vl" : "109.53", "bench" : "78.03"} , {"date" : "2021-01-19" , "vl" : "110.73", "bench" : "77.66"} , {"date" : "2021-01-20" , "vl" : "112.55", "bench" : "78.64"} , {"date" : "2021-01-21" , "vl" : "112.42", "bench" : "78.28"} , {"date" : "2021-01-22" , "vl" : "108.97", "bench" : "76.02"} , {"date" : "2021-01-25" , "vl" : "103.64", "bench" : "71.43"} , {"date" : "2021-01-26" , "vl" : "105.83", "bench" : "73.14"} , {"date" : "2021-01-27" , "vl" : "103.9", "bench" : "71.13"} , {"date" : "2021-01-28" , "vl" : "104.67", "bench" : "72.02"} , {"date" : "2021-01-29" , "vl" : "103.92", "bench" : "71.00"} , {"date" : "2021-02-01" , "vl" : "106.92", "bench" : "73.30"} , {"date" : "2021-02-02" , "vl" : "109.58", "bench" : "76.02"} , {"date" : "2021-02-03" , "vl" : "111.02", "bench" : "76.64"} , {"date" : "2021-02-04" , "vl" : "111.54", "bench" : "77.60"} , {"date" : "2021-02-05" , "vl" : "112.88", "bench" : "78.86"} , {"date" : "2021-02-08" , "vl" : "113.5", "bench" : "79.78"} , {"date" : "2021-02-09" , "vl" : "112.84", "bench" : "79.47"} , {"date" : "2021-02-10" , "vl" : "112.96", "bench" : "79.22"} , {"date" : "2021-02-11" , "vl" : "114.36", "bench" : "80.44"} , {"date" : "2021-02-12" , "vl" : "114.69", "bench" : "80.69"} , {"date" : "2021-02-15" , "vl" : "116.6", "bench" : "82.72"} , {"date" : "2021-02-16" , "vl" : "116.41", "bench" : "82.19"} , {"date" : "2021-02-17" , "vl" : "114.61", "bench" : "81.40"} , {"date" : "2021-02-18" , "vl" : "112.64", "bench" : "79.89"} , {"date" : "2021-02-19" , "vl" : "113.14", "bench" : "80.83"} , {"date" : "2021-02-22" , "vl" : "112.48", "bench" : "80.51"} , {"date" : "2021-02-23" , "vl" : "110.14", "bench" : "80.12"} , {"date" : "2021-02-24" , "vl" : "111.82", "bench" : "80.71"} , {"date" : "2021-02-25" , "vl" : "112.58", "bench" : "81.09"} , {"date" : "2021-02-26" , "vl" : "109.29", "bench" : "79.03"} , {"date" : "2021-03-01" , "vl" : "111.74", "bench" : "81.57"} , {"date" : "2021-03-02" , "vl" : "112.18", "bench" : "81.54"} , {"date" : "2021-03-03" , "vl" : "111.11", "bench" : "82.14"} , {"date" : "2021-03-04" , "vl" : "109.6", "bench" : "81.46"} , {"date" : "2021-03-05" , "vl" : "106.92", "bench" : "79.72"} , {"date" : "2021-03-08" , "vl" : "108.61", "bench" : "81.61"} , {"date" : "2021-03-09" , "vl" : "111.44", "bench" : "83.25"} , {"date" : "2021-03-10" , "vl" : "111.78", "bench" : "83.54"} , {"date" : "2021-03-11" , "vl" : "111.22", "bench" : "84.57"} , {"date" : "2021-03-12" , "vl" : "110.83", "bench" : "84.90"} , {"date" : "2021-03-15" , "vl" : "112.25", "bench" : "84.98"} , {"date" : "2021-03-16" , "vl" : "113.74", "bench" : "86.12"} , {"date" : "2021-03-17" , "vl" : "112.09", "bench" : "86.02"} , {"date" : "2021-03-18" , "vl" : "112.1", "bench" : "85.78"} , {"date" : "2021-03-19" , "vl" : "111.33", "bench" : "85.00"} , {"date" : "2021-03-22" , "vl" : "112.04", "bench" : "85.08"} , {"date" : "2021-03-23" , "vl" : "110.4", "bench" : "84.47"} , {"date" : "2021-03-24" , "vl" : "110", "bench" : "84.56"} , {"date" : "2021-03-25" , "vl" : "109.11", "bench" : "83.97"} , {"date" : "2021-03-26" , "vl" : "110.47", "bench" : "85.64"} , {"date" : "2021-03-29" , "vl" : "112.06", "bench" : "85.55"} , {"date" : "2021-03-30" , "vl" : "113.26", "bench" : "86.80"} , {"date" : "2021-03-31" , "vl" : "113", "bench" : "86.91"} , {"date" : "2021-04-01" , "vl" : "116.89", "bench" : "90.00"} , {"date" : "2021-04-06" , "vl" : "119.55", "bench" : "91.57"} , {"date" : "2021-04-07" , "vl" : "119.64", "bench" : "91.75"} , {"date" : "2021-04-08" , "vl" : "120.55", "bench" : "92.54"} , {"date" : "2021-04-09" , "vl" : "118.05", "bench" : "91.36"} , {"date" : "2021-04-12" , "vl" : "118.52", "bench" : "90.10"} , {"date" : "2021-04-13" , "vl" : "120.12", "bench" : "91.29"} , {"date" : "2021-04-14" , "vl" : "120.08", "bench" : "90.99"} , {"date" : "2021-04-15" , "vl" : "120.08", "bench" : "91.08"} , {"date" : "2021-04-16" , "vl" : "121.79", "bench" : "92.30"} , {"date" : "2021-04-19" , "vl" : "121.35", "bench" : "92.53"} , {"date" : "2021-04-20" , "vl" : "117.64", "bench" : "89.08"} , {"date" : "2021-04-21" , "vl" : "117.36", "bench" : "88.89"} , {"date" : "2021-04-22" , "vl" : "119.61", "bench" : "90.39"} , {"date" : "2021-04-23" , "vl" : "119.29", "bench" : "90.41"} , {"date" : "2021-04-26" , "vl" : "121.99", "bench" : "92.30"} , {"date" : "2021-04-27" , "vl" : "121.82", "bench" : "92.43"} , {"date" : "2021-04-28" , "vl" : "122.09", "bench" : "93.41"} , {"date" : "2021-04-29" , "vl" : "122.23", "bench" : "93.27"} , {"date" : "2021-04-30" , "vl" : "120.28", "bench" : "92.33"} , {"date" : "2021-05-03" , "vl" : "120.44", "bench" : "93.44"} , {"date" : "2021-05-04" , "vl" : "116.57", "bench" : "91.55"} , {"date" : "2021-05-05" , "vl" : "118.7", "bench" : "93.52"} , {"date" : "2021-05-06" , "vl" : "117.44", "bench" : "93.59"} , {"date" : "2021-05-07" , "vl" : "119.32", "bench" : "95.24"} , {"date" : "2021-05-10" , "vl" : "119", "bench" : "96.28"} , {"date" : "2021-05-11" , "vl" : "115.22", "bench" : "93.53"} , {"date" : "2021-05-12" , "vl" : "113.96", "bench" : "93.36"} , {"date" : "2021-05-14" , "vl" : "115.68", "bench" : "94.35"} , {"date" : "2021-05-17" , "vl" : "115.43", "bench" : "94.31"} , {"date" : "2021-05-18" , "vl" : "116.77", "bench" : "94.27"} , {"date" : "2021-05-19" , "vl" : "113.81", "bench" : "91.80"} , {"date" : "2021-05-20" , "vl" : "114.37", "bench" : "92.48"} , {"date" : "2021-05-21" , "vl" : "115.19", "bench" : "92.82"} , {"date" : "2021-05-25" , "vl" : "114.8", "bench" : "92.41"} , {"date" : "2021-05-26" , "vl" : "115.48", "bench" : "92.79"} , {"date" : "2021-05-27" , "vl" : "117.28", "bench" : "94.32"} , {"date" : "2021-05-28" , "vl" : "118.3", "bench" : "95.64"} , {"date" : "2021-05-31" , "vl" : "118.62", "bench" : "95.80"} , {"date" : "2021-06-01" , "vl" : "119.76", "bench" : "97.06"} , {"date" : "2021-06-02" , "vl" : "119.72", "bench" : "97.37"} , {"date" : "2021-06-03" , "vl" : "120.58", "bench" : "97.27"} , {"date" : "2021-06-04" , "vl" : "122.06", "bench" : "98.47"} , {"date" : "2021-06-07" , "vl" : "121.24", "bench" : "98.97"} , {"date" : "2021-06-08" , "vl" : "121.17", "bench" : "99.40"} , {"date" : "2021-06-09" , "vl" : "121.36", "bench" : "99.71"} , {"date" : "2021-06-10" , "vl" : "121.01", "bench" : "99.20"} , {"date" : "2021-06-11" , "vl" : "122.72", "bench" : "100.55"} , {"date" : "2021-06-14" , "vl" : "123.74", "bench" : "101.48"} , {"date" : "2021-06-15" , "vl" : "123.61", "bench" : "100.77"} , {"date" : "2021-06-16" , "vl" : "122.63", "bench" : "100.27"} , {"date" : "2021-06-17" , "vl" : "121.4", "bench" : "98.90"} , {"date" : "2021-06-18" , "vl" : "119.81", "bench" : "96.67"} , {"date" : "2021-06-21" , "vl" : "118.55", "bench" : "96.97"} , {"date" : "2021-06-22" , "vl" : "118.89", "bench" : "97.43"} , {"date" : "2021-06-23" , "vl" : "117.06", "bench" : "96.52"} , {"date" : "2021-06-24" , "vl" : "118.64", "bench" : "98.03"} , {"date" : "2021-06-25" , "vl" : "119.05", "bench" : "98.73"} , {"date" : "2021-06-28" , "vl" : "117.55", "bench" : "96.78"} , {"date" : "2021-06-29" , "vl" : "118.31", "bench" : "97.48"} , {"date" : "2021-06-30" , "vl" : "117.36", "bench" : "96.50"} , {"date" : "2021-07-01" , "vl" : "118.79", "bench" : "98.87"} , {"date" : "2021-07-02" , "vl" : "120.34", "bench" : "99.50"} , {"date" : "2021-07-05" , "vl" : "122.47", "bench" : "100.64"} , {"date" : "2021-07-06" , "vl" : "121.62", "bench" : "99.35"} , {"date" : "2021-07-07" , "vl" : "121.28", "bench" : "99.04"} , {"date" : "2021-07-08" , "vl" : "116.9", "bench" : "95.28"} , {"date" : "2021-07-09" , "vl" : "119.38", "bench" : "97.48"} , {"date" : "2021-07-12" , "vl" : "117.83", "bench" : "97.65"} , {"date" : "2021-07-13" , "vl" : "116.57", "bench" : "97.49"} , {"date" : "2021-07-15" , "vl" : "113.75", "bench" : "94.79"} , {"date" : "2021-07-16" , "vl" : "113.16", "bench" : "94.77"} , {"date" : "2021-07-19" , "vl" : "107.69", "bench" : "89.64"} , {"date" : "2021-07-20" , "vl" : "108.14", "bench" : "91.20"} , {"date" : "2021-07-21" , "vl" : "112.06", "bench" : "95.00"} , {"date" : "2021-07-22" , "vl" : "114.31", "bench" : "95.61"} , {"date" : "2021-07-23" , "vl" : "114.75", "bench" : "96.77"} , {"date" : "2021-07-26" , "vl" : "117.83", "bench" : "97.92"} , {"date" : "2021-07-27" , "vl" : "115.56", "bench" : "97.02"} , {"date" : "2021-07-28" , "vl" : "117.93", "bench" : "99.21"} , {"date" : "2021-07-29" , "vl" : "119.55", "bench" : "100.02"} , {"date" : "2021-07-30" , "vl" : "119.58", "bench" : "100.15"} , {"date" : "2021-08-02" , "vl" : "120.26", "bench" : "100.73"} , {"date" : "2021-08-03" , "vl" : "118.85", "bench" : "99.71"} , {"date" : "2021-08-04" , "vl" : "118.6", "bench" : "100.66"} , {"date" : "2021-08-05" , "vl" : "118.16", "bench" : "101.33"} , {"date" : "2021-08-06" , "vl" : "117.9", "bench" : "101.47"} , {"date" : "2021-08-09" , "vl" : "118.03", "bench" : "101.41"} , {"date" : "2021-08-10" , "vl" : "118.27", "bench" : "101.68"} , {"date" : "2021-08-11" , "vl" : "119.55", "bench" : "102.55"} , {"date" : "2021-08-12" , "vl" : "120.56", "bench" : "102.84"} , {"date" : "2021-08-13" , "vl" : "120.14", "bench" : "102.49"} , {"date" : "2021-08-16" , "vl" : "119.05", "bench" : "100.94"} , {"date" : "2021-08-17" , "vl" : "117.6", "bench" : "99.95"} , {"date" : "2021-08-18" , "vl" : "118.69", "bench" : "100.95"} , {"date" : "2021-08-19" , "vl" : "115.61", "bench" : "97.29"} , {"date" : "2021-08-20" , "vl" : "116.11", "bench" : "97.47"} , {"date" : "2021-08-23" , "vl" : "117.4", "bench" : "99.03"} , {"date" : "2021-08-24" , "vl" : "118.35", "bench" : "99.77"} , {"date" : "2021-08-25" , "vl" : "119.65", "bench" : "100.91"} , {"date" : "2021-08-26" , "vl" : "119.49", "bench" : "100.62"} , {"date" : "2021-08-27" , "vl" : "120.16", "bench" : "102.17"} , {"date" : "2021-08-30" , "vl" : "121.86", "bench" : "103.32"} , {"date" : "2021-08-31" , "vl" : "121.79", "bench" : "103.15"} , {"date" : "2021-09-01" , "vl" : "123.39", "bench" : "104.32"} , {"date" : "2021-09-02" , "vl" : "123.36", "bench" : "104.80"} , {"date" : "2021-09-03" , "vl" : "122.08", "bench" : "102.99"} , {"date" : "2021-09-06" , "vl" : "123.27", "bench" : "103.56"} , {"date" : "2021-09-07" , "vl" : "122.91", "bench" : "103.73"} , {"date" : "2021-09-08" , "vl" : "122.58", "bench" : "102.08"} , {"date" : "2021-09-09" , "vl" : "122.68", "bench" : "102.33"} , {"date" : "2021-09-10" , "vl" : "121.86", "bench" : "100.74"} , {"date" : "2021-09-13" , "vl" : "122.39", "bench" : "100.71"} , {"date" : "2021-09-14" , "vl" : "122.11", "bench" : "100.35"} , {"date" : "2021-09-15" , "vl" : "120.16", "bench" : "99.25"} , {"date" : "2021-09-16" , "vl" : "121.33", "bench" : "99.62"} , {"date" : "2021-09-17" , "vl" : "121.17", "bench" : "99.66"} , {"date" : "2021-09-20" , "vl" : "117.12", "bench" : "96.03"} , {"date" : "2021-09-21" , "vl" : "118.13", "bench" : "97.69"} , {"date" : "2021-09-22" , "vl" : "120.6", "bench" : "100.04"} , {"date" : "2021-09-23" , "vl" : "123.09", "bench" : "101.93"} , {"date" : "2021-09-24" , "vl" : "121.61", "bench" : "100.85"} , {"date" : "2021-09-27" , "vl" : "121.76", "bench" : "101.79"} , {"date" : "2021-09-28" , "vl" : "118.78", "bench" : "98.27"} , {"date" : "2021-09-29" , "vl" : "119.24", "bench" : "97.99"} , {"date" : "2021-09-30" , "vl" : "118.22", "bench" : "98.02"} , {"date" : "2021-10-01" , "vl" : "116.72", "bench" : "97.92"} , {"date" : "2021-10-04" , "vl" : "115.6", "bench" : "97.02"} , {"date" : "2021-10-05" , "vl" : "116.37", "bench" : "97.93"} , {"date" : "2021-10-06" , "vl" : "113.59", "bench" : "94.68"} , {"date" : "2021-10-07" , "vl" : "114.91", "bench" : "96.57"} , {"date" : "2021-10-08" , "vl" : "115.47", "bench" : "96.71"} , {"date" : "2021-10-11" , "vl" : "115.61", "bench" : "97.29"} , {"date" : "2021-10-12" , "vl" : "116.76", "bench" : "97.45"} , {"date" : "2021-10-13" , "vl" : "118.37", "bench" : "98.62"} , {"date" : "2021-10-14" , "vl" : "120.34", "bench" : "100.12"} , {"date" : "2021-10-15" , "vl" : "121.05", "bench" : "100.93"} , {"date" : "2021-10-18" , "vl" : "120.58", "bench" : "100.23"} , {"date" : "2021-10-19" , "vl" : "122.04", "bench" : "101.35"} , {"date" : "2021-10-20" , "vl" : "122.37", "bench" : "101.95"} , {"date" : "2021-10-21" , "vl" : "122.57", "bench" : "101.68"} , {"date" : "2021-10-22" , "vl" : "123.6", "bench" : "102.50"} , {"date" : "2021-10-25" , "vl" : "123.66", "bench" : "102.48"} , {"date" : "2021-10-26" , "vl" : "125.8", "bench" : "104.24"} , {"date" : "2021-10-27" , "vl" : "124.92", "bench" : "105.47"} , {"date" : "2021-10-28" , "vl" : "125.04", "bench" : "106.87"} , {"date" : "2021-10-29" , "vl" : "125.49", "bench" : "106.71"} , {"date" : "2021-11-02" , "vl" : "126.51", "bench" : "107.83"} , {"date" : "2021-11-03" , "vl" : "126.22", "bench" : "107.32"} , {"date" : "2021-11-04" , "vl" : "127.81", "bench" : "108.65"} , {"date" : "2021-11-05" , "vl" : "127.71", "bench" : "109.01"} , {"date" : "2021-11-08" , "vl" : "128.1", "bench" : "109.09"} , {"date" : "2021-11-09" , "vl" : "127.54", "bench" : "108.31"} , {"date" : "2021-11-10" , "vl" : "128.69", "bench" : "108.87"} , {"date" : "2021-11-12" , "vl" : "127.58", "bench" : "108.51"} , {"date" : "2021-11-15" , "vl" : "128.04", "bench" : "108.79"} , {"date" : "2021-11-16" , "vl" : "128.7", "bench" : "108.52"} , {"date" : "2021-11-17" , "vl" : "128.12", "bench" : "107.52"} , {"date" : "2021-11-18" , "vl" : "126.3", "bench" : "105.96"} , {"date" : "2021-11-19" , "vl" : "124.84", "bench" : "104.29"} , {"date" : "2021-11-22" , "vl" : "123.32", "bench" : "103.95"} , {"date" : "2021-11-23" , "vl" : "121.12", "bench" : "102.33"} , {"date" : "2021-11-24" , "vl" : "120.38", "bench" : "102.22"} , {"date" : "2021-11-25" , "vl" : "121.87", "bench" : "104.30"} , {"date" : "2021-11-26" , "vl" : "116.1", "bench" : "97.58"} , {"date" : "2021-11-29" , "vl" : "115.72", "bench" : "98.54"} , {"date" : "2021-11-30" , "vl" : "113.96", "bench" : "97.21"} , {"date" : "2021-12-01" , "vl" : "116.81", "bench" : "100.03"} , {"date" : "2021-12-02" , "vl" : "114.47", "bench" : "97.42"} , {"date" : "2021-12-03" , "vl" : "113.87", "bench" : "96.07"} , {"date" : "2021-12-06" , "vl" : "115.59", "bench" : "98.36"} , {"date" : "2021-12-07" , "vl" : "119.84", "bench" : "101.62"} , {"date" : "2021-12-08" , "vl" : "119.95", "bench" : "100.28"} , {"date" : "2021-12-09" , "vl" : "120.59", "bench" : "99.89"} , {"date" : "2021-12-10" , "vl" : "120.45", "bench" : "99.34"} , {"date" : "2021-12-13" , "vl" : "120.22", "bench" : "97.52"} , {"date" : "2021-12-14" , "vl" : "118.75", "bench" : "96.62"} , {"date" : "2021-12-15" , "vl" : "117.87", "bench" : "96.09"} , {"date" : "2021-12-16" , "vl" : "119.73", "bench" : "98.45"} , {"date" : "2021-12-17" , "vl" : "121.53", "bench" : "98.11"} , {"date" : "2021-12-20" , "vl" : "118.94", "bench" : "95.30"} , {"date" : "2021-12-21" , "vl" : "120.93", "bench" : "98.33"} , {"date" : "2021-12-22" , "vl" : "123.18", "bench" : "100.73"} , {"date" : "2021-12-23" , "vl" : "124.77", "bench" : "102.02"} , {"date" : "2021-12-24" , "vl" : "124.54", "bench" : "102.00"} , {"date" : "2021-12-27" , "vl" : "125.28", "bench" : "102.90"} , {"date" : "2021-12-28" , "vl" : "127.01", "bench" : "103.85"} , {"date" : "2021-12-29" , "vl" : "127.3", "bench" : "104.11"} , {"date" : "2021-12-30" , "vl" : "127.72", "bench" : "104.35"} , {"date" : "2021-12-31" , "vl" : "128.33", "bench" : "104.68"} , {"date" : "2022-01-03" , "vl" : "130.71", "bench" : "106.70"} , {"date" : "2022-01-04" , "vl" : "131.07", "bench" : "107.64"} , {"date" : "2022-01-05" , "vl" : "132.23", "bench" : "108.52"} , {"date" : "2022-01-06" , "vl" : "130.69", "bench" : "106.67"} , {"date" : "2022-01-07" , "vl" : "130.39", "bench" : "105.99"} , {"date" : "2022-01-10" , "vl" : "128.9", "bench" : "104.55"} , {"date" : "2022-01-11" , "vl" : "130.11", "bench" : "105.96"} , {"date" : "2022-01-12" , "vl" : "132.28", "bench" : "107.64"} , {"date" : "2022-01-13" , "vl" : "132.85", "bench" : "108.87"} , {"date" : "2022-01-14" , "vl" : "131.51", "bench" : "107.42"} , {"date" : "2022-01-17" , "vl" : "134.06", "bench" : "108.32"} , {"date" : "2022-01-18" , "vl" : "132.25", "bench" : "106.82"} , {"date" : "2022-01-19" , "vl" : "132.4", "bench" : "106.42"} , {"date" : "2022-01-20" , "vl" : "132.44", "bench" : "105.34"} , {"date" : "2022-01-21" , "vl" : "128.02", "bench" : "102.46"} , {"date" : "2022-01-24" , "vl" : "118.03", "bench" : "94.24"} , {"date" : "2022-01-25" , "vl" : "117.71", "bench" : "95.12"} , {"date" : "2022-01-26" , "vl" : "120.57", "bench" : "98.02"} , {"date" : "2022-01-27" , "vl" : "119.72", "bench" : "97.81"} , {"date" : "2022-01-28" , "vl" : "117.44", "bench" : "96.39"} , {"date" : "2022-01-31" , "vl" : "118.01", "bench" : "97.31"} , {"date" : "2022-02-01" , "vl" : "121.25", "bench" : "100.36"} , {"date" : "2022-02-02" , "vl" : "121.1", "bench" : "101.10"} , {"date" : "2022-02-03" , "vl" : "118.2", "bench" : "98.42"} , {"date" : "2022-02-04" , "vl" : "114.38", "bench" : "95.22"} , {"date" : "2022-02-07" , "vl" : "114.58", "bench" : "95.63"} , {"date" : "2022-02-08" , "vl" : "114.85", "bench" : "96.72"} , {"date" : "2022-02-09" , "vl" : "118.39", "bench" : "100.56"} , {"date" : "2022-02-10" , "vl" : "118.25", "bench" : "102.05"} , {"date" : "2022-02-11" , "vl" : "118.41", "bench" : "100.89"} , {"date" : "2022-02-14" , "vl" : "113.58", "bench" : "96.78"} , {"date" : "2022-02-15" , "vl" : "116.13", "bench" : "100.17"} , {"date" : "2022-02-16" , "vl" : "115.14", "bench" : "100.78"} , {"date" : "2022-02-17" , "vl" : "113.17", "bench" : "99.17"} , {"date" : "2022-02-18" , "vl" : "110.39", "bench" : "97.12"} , {"date" : "2022-02-21" , "vl" : "106.91", "bench" : "93.85"} , {"date" : "2022-02-22" , "vl" : "106.51", "bench" : "93.52"} , {"date" : "2022-02-23" , "vl" : "107", "bench" : "92.88"} , {"date" : "2022-02-24" , "vl" : "100.63", "bench" : "87.75"} , {"date" : "2022-02-25" , "vl" : "104.97", "bench" : "93.80"} , {"date" : "2022-02-28" , "vl" : "105.37", "bench" : "94.16"} , {"date" : "2022-03-01" , "vl" : "101.79", "bench" : "88.45"} , {"date" : "2022-03-02" , "vl" : "102.43", "bench" : "89.55"} , {"date" : "2022-03-03" , "vl" : "99.57", "bench" : "86.59"} , {"date" : "2022-03-04" , "vl" : "91.67", "bench" : "78.35"} , {"date" : "2022-03-07" , "vl" : "87.15", "bench" : "75.02"} , {"date" : "2022-03-08" , "vl" : "88.33", "bench" : "75.66"} , {"date" : "2022-03-09" , "vl" : "97.62", "bench" : "85.12"} , {"date" : "2022-03-10" , "vl" : "98.13", "bench" : "83.32"} , {"date" : "2022-03-11" , "vl" : "100.82", "bench" : "86.85"} , {"date" : "2022-03-14" , "vl" : "103.03", "bench" : "89.26"} , {"date" : "2022-03-15" , "vl" : "99.43", "bench" : "88.15"} , {"date" : "2022-03-16" , "vl" : "106.22", "bench" : "93.96"} , {"date" : "2022-03-17" , "vl" : "106.97", "bench" : "94.77"} , {"date" : "2022-03-18" , "vl" : "108.45", "bench" : "95.85"} , {"date" : "2022-03-21" , "vl" : "109.58", "bench" : "96.44"} , {"date" : "2022-03-22" , "vl" : "111.62", "bench" : "98.14"} , {"date" : "2022-03-23" , "vl" : "111.4", "bench" : "96.56"} , {"date" : "2022-03-24" , "vl" : "108.79", "bench" : "94.70"} , {"date" : "2022-03-25" , "vl" : "109.54", "bench" : "95.87"} , {"date" : "2022-03-28" , "vl" : "110.8", "bench" : "96.30"} , {"date" : "2022-03-29" , "vl" : "115.83", "bench" : "100.92"} , {"date" : "2022-03-30" , "vl" : "116.11", "bench" : "100.22"} , {"date" : "2022-03-31" , "vl" : "115", "bench" : "98.76"} , {"date" : "2022-04-01" , "vl" : "114.85", "bench" : "99.23"} , {"date" : "2022-04-04" , "vl" : "118.55", "bench" : "100.44"} , {"date" : "2022-04-05" , "vl" : "114.97", "bench" : "97.47"} , {"date" : "2022-04-06" , "vl" : "112.7", "bench" : "93.58"} , {"date" : "2022-04-07" , "vl" : "111.19", "bench" : "92.53"} , {"date" : "2022-04-08" , "vl" : "111.06", "bench" : "94.45"} , {"date" : "2022-04-11" , "vl" : "111.27", "bench" : "95.69"} , {"date" : "2022-04-12" , "vl" : "111.15", "bench" : "95.89"} , {"date" : "2022-04-13" , "vl" : "111.43", "bench" : "95.77"} , {"date" : "2022-04-14" , "vl" : "110.75", "bench" : "97.86"} , {"date" : "2022-04-19" , "vl" : "110.86", "bench" : "97.33"} , {"date" : "2022-04-20" , "vl" : "112.16", "bench" : "98.84"} , {"date" : "2022-04-21" , "vl" : "114.35", "bench" : "101.06"} , {"date" : "2022-04-22" , "vl" : "113.78", "bench" : "98.54"} , {"date" : "2022-04-25" , "vl" : "112.64", "bench" : "95.85"} , {"date" : "2022-04-26" , "vl" : "110.5", "bench" : "94.70"} , {"date" : "2022-04-27" , "vl" : "109.28", "bench" : "93.37"} , {"date" : "2022-04-28" , "vl" : "111.79", "bench" : "95.13"} , {"date" : "2022-04-29" , "vl" : "112.51", "bench" : "95.84"} , {"date" : "2022-05-02" , "vl" : "110.56", "bench" : "93.27"} , {"date" : "2022-05-03" , "vl" : "111.7", "bench" : "95.17"} , {"date" : "2022-05-04" , "vl" : "110.7", "bench" : "94.24"} , {"date" : "2022-05-05" , "vl" : "110.47", "bench" : "93.02"} , {"date" : "2022-05-06" , "vl" : "109.61", "bench" : "90.63"} , {"date" : "2022-05-09" , "vl" : "104.05", "bench" : "85.08"} , {"date" : "2022-05-10" , "vl" : "103.98", "bench" : "85.61"} , {"date" : "2022-05-11" , "vl" : "105.92", "bench" : "88.29"} , {"date" : "2022-05-12" , "vl" : "103.48", "bench" : "87.11"} , {"date" : "2022-05-13" , "vl" : "107.4", "bench" : "91.42"} , {"date" : "2022-05-16" , "vl" : "107.99", "bench" : "91.68"} , {"date" : "2022-05-17" , "vl" : "109.87", "bench" : "94.15"} , {"date" : "2022-05-18" , "vl" : "109.1", "bench" : "93.26"} , {"date" : "2022-05-19" , "vl" : "108.78", "bench" : "90.96"} , {"date" : "2022-05-20" , "vl" : "109.11", "bench" : "92.26"} , {"date" : "2022-05-23" , "vl" : "110.1", "bench" : "94.45"} , {"date" : "2022-05-24" , "vl" : "107.68", "bench" : "90.77"} , {"date" : "2022-05-25" , "vl" : "108.31", "bench" : "92.52"} , {"date" : "2022-05-27" , "vl" : "113.05", "bench" : "96.65"} , {"date" : "2022-05-30" , "vl" : "114.72", "bench" : "97.63"} , {"date" : "2022-05-31" , "vl" : "113.24", "bench" : "95.70"} , {"date" : "2022-06-01" , "vl" : "112.38", "bench" : "94.59"} , {"date" : "2022-06-02" , "vl" : "113.2", "bench" : "96.21"} , {"date" : "2022-06-03" , "vl" : "113.09", "bench" : "96.23"} , {"date" : "2022-06-07" , "vl" : "114.09", "bench" : "96.89"} , {"date" : "2022-06-08" , "vl" : "113.59", "bench" : "94.67"} , {"date" : "2022-06-09" , "vl" : "111.68", "bench" : "92.11"} , {"date" : "2022-06-10" , "vl" : "106.73", "bench" : "87.99"} , {"date" : "2022-06-13" , "vl" : "98.5", "bench" : "79.89"} , {"date" : "2022-06-14" , "vl" : "95.47", "bench" : "77.01"} , {"date" : "2022-06-15" , "vl" : "96.72", "bench" : "79.33"} , {"date" : "2022-06-16" , "vl" : "91.65", "bench" : "74.15"} , {"date" : "2022-06-17" , "vl" : "93.92", "bench" : "76.33"} , {"date" : "2022-06-20" , "vl" : "95.26", "bench" : "78.18"} , {"date" : "2022-06-21" , "vl" : "97.75", "bench" : "79.93"} , {"date" : "2022-06-22" , "vl" : "96.42", "bench" : "78.10"} , {"date" : "2022-06-23" , "vl" : "94.08", "bench" : "75.83"} , {"date" : "2022-06-24" , "vl" : "97.24", "bench" : "79.02"} , {"date" : "2022-06-27" , "vl" : "98.18", "bench" : "79.63"} , {"date" : "2022-06-28" , "vl" : "99.08", "bench" : "81.03"} , {"date" : "2022-06-29" , "vl" : "96.91", "bench" : "77.63"} , {"date" : "2022-06-30" , "vl" : "93.35", "bench" : "73.52"} , {"date" : "2022-07-01" , "vl" : "94.05", "bench" : "72.89"} , {"date" : "2022-07-04" , "vl" : "93.39", "bench" : "72.62"} , {"date" : "2022-07-05" , "vl" : "90.55", "bench" : "69.21"} , {"date" : "2022-07-06" , "vl" : "92.76", "bench" : "71.04"} , {"date" : "2022-07-07" , "vl" : "96.73", "bench" : "75.04"} , {"date" : "2022-07-08" , "vl" : "98.92", "bench" : "77.40"} , {"date" : "2022-07-11" , "vl" : "97.48", "bench" : "75.28"} , {"date" : "2022-07-12" , "vl" : "97.94", "bench" : "75.73"} , {"date" : "2022-07-13" , "vl" : "96.97", "bench" : "74.76"} , {"date" : "2022-07-15" , "vl" : "97.62", "bench" : "75.49"} , {"date" : "2022-07-18" , "vl" : "100.07", "bench" : "78.16"} , {"date" : "2022-07-19" , "vl" : "101.04", "bench" : "80.41"} , {"date" : "2022-07-20" , "vl" : "101.4", "bench" : "80.18"} , {"date" : "2022-07-21" , "vl" : "102.57", "bench" : "80.10"} , {"date" : "2022-07-22" , "vl" : "102.77", "bench" : "81.09"} , {"date" : "2022-07-25" , "vl" : "103.44", "bench" : "80.32"} , {"date" : "2022-07-26" , "vl" : "101.69", "bench" : "78.39"} , {"date" : "2022-07-27" , "vl" : "103.51", "bench" : "80.70"} , {"date" : "2022-07-28" , "vl" : "105.5", "bench" : "83.68"} , {"date" : "2022-07-29" , "vl" : "108.01", "bench" : "86.13"} , {"date" : "2022-08-01" , "vl" : "107.51", "bench" : "85.75"} , {"date" : "2022-08-02" , "vl" : "105.89", "bench" : "84.51"} , {"date" : "2022-08-03" , "vl" : "107.54", "bench" : "86.75"} , {"date" : "2022-08-04" , "vl" : "109.43", "bench" : "87.26"} , {"date" : "2022-08-05" , "vl" : "108.93", "bench" : "86.12"} , {"date" : "2022-08-08" , "vl" : "109.77", "bench" : "87.34"} , {"date" : "2022-08-09" , "vl" : "107.98", "bench" : "86.33"} , {"date" : "2022-08-10" , "vl" : "109.79", "bench" : "88.90"} , {"date" : "2022-08-11" , "vl" : "110.62", "bench" : "89.31"} , {"date" : "2022-08-12" , "vl" : "111.18", "bench" : "89.04"} , {"date" : "2022-08-16" , "vl" : "111.77", "bench" : "90.31"} , {"date" : "2022-08-17" , "vl" : "109.71", "bench" : "87.48"} , {"date" : "2022-08-18" , "vl" : "110.3", "bench" : "87.88"} , {"date" : "2022-08-19" , "vl" : "108.24", "bench" : "85.22"} , {"date" : "2022-08-22" , "vl" : "104.02", "bench" : "81.51"} , {"date" : "2022-08-23" , "vl" : "103.8", "bench" : "81.48"} , {"date" : "2022-08-24" , "vl" : "104.85", "bench" : "82.13"} , {"date" : "2022-08-25" , "vl" : "105.35", "bench" : "82.93"} , {"date" : "2022-08-26" , "vl" : "102.9", "bench" : "80.23"} , {"date" : "2022-08-29" , "vl" : "101.56", "bench" : "78.39"} , {"date" : "2022-08-30" , "vl" : "100.93", "bench" : "77.69"} , {"date" : "2022-08-31" , "vl" : "100.34", "bench" : "77.10"} , {"date" : "2022-09-01" , "vl" : "97.04", "bench" : "73.50"} , {"date" : "2022-09-02" , "vl" : "99.58", "bench" : "76.54"} , {"date" : "2022-09-05" , "vl" : "97.14", "bench" : "74.78"} , {"date" : "2022-09-06" , "vl" : "96.6", "bench" : "74.55"} , {"date" : "2022-09-07" , "vl" : "94.61", "bench" : "74.05"} , {"date" : "2022-09-08" , "vl" : "95.54", "bench" : "74.62"} , {"date" : "2022-09-09" , "vl" : "97.54", "bench" : "77.28"} , {"date" : "2022-09-12" , "vl" : "99.36", "bench" : "79.96"} , {"date" : "2022-09-13" , "vl" : "97.72", "bench" : "76.71"} , {"date" : "2022-09-14" , "vl" : "96.11", "bench" : "74.84"} , {"date" : "2022-09-15" , "vl" : "94.19", "bench" : "73.57"} , {"date" : "2022-09-16" , "vl" : "90.79", "bench" : "71.21"} , {"date" : "2022-09-19" , "vl" : "89.77", "bench" : "70.97"} , {"date" : "2022-09-20" , "vl" : "86.89", "bench" : "67.71"} , {"date" : "2022-09-21" , "vl" : "86.34", "bench" : "68.46"} , {"date" : "2022-09-22" , "vl" : "82.27", "bench" : "64.49"} , {"date" : "2022-09-23" , "vl" : "76.93", "bench" : "59.93"} , {"date" : "2022-09-26" , "vl" : "74.9", "bench" : "58.80"} , {"date" : "2022-09-27" , "vl" : "74.71", "bench" : "58.60"} , {"date" : "2022-09-28" , "vl" : "74.15", "bench" : "58.66"} , {"date" : "2022-09-29" , "vl" : "70.81", "bench" : "55.67"} , {"date" : "2022-09-30" , "vl" : "72.59", "bench" : "58.88"} , {"date" : "2022-10-03" , "vl" : "73.64", "bench" : "60.28"} , {"date" : "2022-10-04" , "vl" : "78.01", "bench" : "65.48"} , {"date" : "2022-10-05" , "vl" : "77.31", "bench" : "63.11"} , {"date" : "2022-10-06" , "vl" : "77.95", "bench" : "63.10"} , {"date" : "2022-10-07" , "vl" : "75.99", "bench" : "60.93"} , {"date" : "2022-10-10" , "vl" : "74.13", "bench" : "59.82"} , {"date" : "2022-10-11" , "vl" : "73.78", "bench" : "59.49"} , {"date" : "2022-10-12" , "vl" : "73.3", "bench" : "57.61"} , {"date" : "2022-10-13" , "vl" : "74.98", "bench" : "60.64"} , {"date" : "2022-10-14" , "vl" : "75.93", "bench" : "61.51"} , {"date" : "2022-10-17" , "vl" : "78.19", "bench" : "65.45"} , {"date" : "2022-10-18" , "vl" : "79.56", "bench" : "66.39"} , {"date" : "2022-10-19" , "vl" : "79.36", "bench" : "65.62"} , {"date" : "2022-10-20" , "vl" : "80.05", "bench" : "66.48"} , {"date" : "2022-10-21" , "vl" : "79.66", "bench" : "66.03"} , {"date" : "2022-10-24" , "vl" : "81.2", "bench" : "68.32"} , {"date" : "2022-10-25" , "vl" : "82.31", "bench" : "70.74"} , {"date" : "2022-10-26" , "vl" : "82.94", "bench" : "72.40"} , {"date" : "2022-10-27" , "vl" : "82.5", "bench" : "72.07"} , {"date" : "2022-10-28" , "vl" : "82.48", "bench" : "70.32"} , {"date" : "2022-10-31" , "vl" : "82.43", "bench" : "71.61"} , {"date" : "2022-11-02" , "vl" : "81.83", "bench" : "70.37"} , {"date" : "2022-11-03" , "vl" : "80.83", "bench" : "69.05"} , {"date" : "2022-11-04" , "vl" : "82.54", "bench" : "71.93"} , {"date" : "2022-11-07" , "vl" : "84.51", "bench" : "73.45"} , {"date" : "2022-11-08" , "vl" : "85.06", "bench" : "74.90"} , {"date" : "2022-11-09" , "vl" : "85.54", "bench" : "74.61"} , {"date" : "2022-11-10" , "vl" : "88.69", "bench" : "78.92"} , {"date" : "2022-11-14" , "vl" : "89.59", "bench" : "80.41"} , {"date" : "2022-11-15" , "vl" : "89.92", "bench" : "80.93"} , {"date" : "2022-11-16" , "vl" : "87.4", "bench" : "76.89"} , {"date" : "2022-11-17" , "vl" : "87.52", "bench" : "76.73"} , {"date" : "2022-11-18" , "vl" : "88.43", "bench" : "78.17"} , {"date" : "2022-11-21" , "vl" : "88.72", "bench" : "78.14"} , {"date" : "2022-11-22" , "vl" : "89.84", "bench" : "79.09"} , {"date" : "2022-11-23" , "vl" : "90.99", "bench" : "79.59"} , {"date" : "2022-11-24" , "vl" : "93.8", "bench" : "81.55"} , {"date" : "2022-11-25" , "vl" : "94.47", "bench" : "81.51"} , {"date" : "2022-11-28" , "vl" : "92.17", "bench" : "79.99"} , {"date" : "2022-11-29" , "vl" : "92.14", "bench" : "79.96"} , {"date" : "2022-11-30" , "vl" : "93.29", "bench" : "79.96"} , {"date" : "2022-12-01" , "vl" : "93.93", "bench" : "81.87"} , {"date" : "2022-12-02" , "vl" : "93.84", "bench" : "82.31"} , {"date" : "2022-12-05" , "vl" : "94.09", "bench" : "81.86"} , {"date" : "2022-12-06" , "vl" : "92.68", "bench" : "80.84"} , {"date" : "2022-12-07" , "vl" : "92.53", "bench" : "79.45"} , {"date" : "2022-12-08" , "vl" : "93.08", "bench" : "79.97"} , {"date" : "2022-12-09" , "vl" : "94.3", "bench" : "81.18"} , {"date" : "2022-12-12" , "vl" : "94.24", "bench" : "80.03"} , {"date" : "2022-12-13" , "vl" : "95.92", "bench" : "82.76"} , {"date" : "2022-12-14" , "vl" : "95.55", "bench" : "82.75"} , {"date" : "2022-12-15" , "vl" : "93.12", "bench" : "79.45"} , {"date" : "2022-12-16" , "vl" : "92.61", "bench" : "77.74"} , {"date" : "2022-12-19" , "vl" : "92.02", "bench" : "78.20"} , {"date" : "2022-12-20" , "vl" : "90.91", "bench" : "77.42"} , {"date" : "2022-12-21" , "vl" : "92.96", "bench" : "80.95"} , {"date" : "2022-12-22" , "vl" : "92.45", "bench" : "79.56"} , {"date" : "2022-12-23" , "vl" : "93.55", "bench" : "80.33"} , {"date" : "2022-12-27" , "vl" : "93.47", "bench" : "80.63"} , {"date" : "2022-12-28" , "vl" : "94.44", "bench" : "80.05"} , {"date" : "2022-12-29" , "vl" : "97.22", "bench" : "82.24"} , {"date" : "2022-12-30" , "vl" : "96.23", "bench" : "80.18"} , {"date" : "2023-01-02" , "vl" : "98.13", "bench" : "83.18"} , {"date" : "2023-01-03" , "vl" : "99.21", "bench" : "83.54"} , {"date" : "2023-01-04" , "vl" : "100.66", "bench" : "85.06"} , {"date" : "2023-01-05" , "vl" : "99.46", "bench" : "84.76"} , {"date" : "2023-01-06" , "vl" : "100.99", "bench" : "86.90"} , {"date" : "2023-01-09" , "vl" : "102.93", "bench" : "89.21"} , {"date" : "2023-01-10" , "vl" : "101.55", "bench" : "87.72"} , {"date" : "2023-01-11" , "vl" : "103.19", "bench" : "88.62"} , {"date" : "2023-01-12" , "vl" : "103.59", "bench" : "90.39"} , {"date" : "2023-01-13" , "vl" : "105.37", "bench" : "91.93"} , {"date" : "2023-01-16" , "vl" : "106.4", "bench" : "93.68"} , {"date" : "2023-01-17" , "vl" : "106.92", "bench" : "94.61"} , {"date" : "2023-01-18" , "vl" : "107.77", "bench" : "95.18"} , {"date" : "2023-01-19" , "vl" : "105.92", "bench" : "91.74"} , {"date" : "2023-01-20" , "vl" : "106.52", "bench" : "92.78"} , {"date" : "2023-01-23" , "vl" : "108.4", "bench" : "94.39"} , {"date" : "2023-01-24" , "vl" : "107.8", "bench" : "94.04"} , {"date" : "2023-01-25" , "vl" : "107.11", "bench" : "92.89"} , {"date" : "2023-01-26" , "vl" : "108.26", "bench" : "93.82"} , {"date" : "2023-01-27" , "vl" : "108.66", "bench" : "94.34"} , {"date" : "2023-01-30" , "vl" : "107.35", "bench" : "92.87"} , {"date" : "2023-01-31" , "vl" : "106.98", "bench" : "92.96"} , {"date" : "2023-02-01" , "vl" : "107.48", "bench" : "94.14"} , {"date" : "2023-02-02" , "vl" : "110.39", "bench" : "97.37"} , {"date" : "2023-02-03" , "vl" : "111.37", "bench" : "97.78"} , {"date" : "2023-02-06" , "vl" : "110.15", "bench" : "95.80"} , {"date" : "2023-02-07" , "vl" : "109.93", "bench" : "95.23"} , {"date" : "2023-02-08" , "vl" : "110.61", "bench" : "96.20"} , {"date" : "2023-02-09" , "vl" : "111.91", "bench" : "97.84"} , {"date" : "2023-02-10" , "vl" : "110.66", "bench" : "95.75"} , {"date" : "2023-02-13" , "vl" : "110.94", "bench" : "96.61"} , {"date" : "2023-02-14" , "vl" : "110.83", "bench" : "97.36"} , {"date" : "2023-02-15" , "vl" : "111.15", "bench" : "97.48"} , {"date" : "2023-02-16" , "vl" : "110.89", "bench" : "98.68"} , {"date" : "2023-02-17" , "vl" : "110.45", "bench" : "98.60"} , {"date" : "2023-02-20" , "vl" : "110.41", "bench" : "98.26"} , {"date" : "2023-02-21" , "vl" : "109.73", "bench" : "97.62"} , {"date" : "2023-02-22" , "vl" : "108.64", "bench" : "95.31"} , {"date" : "2023-02-23" , "vl" : "109.4", "bench" : "97.12"} , {"date" : "2023-02-24" , "vl" : "109.51", "bench" : "96.03"} , {"date" : "2023-02-27" , "vl" : "110.86", "bench" : "98.44"} , {"date" : "2023-02-28" , "vl" : "110.94", "bench" : "98.56"} , {"date" : "2023-03-01" , "vl" : "110.74", "bench" : "98.23"} , {"date" : "2023-03-02" , "vl" : "111.28", "bench" : "100.02"} , {"date" : "2023-03-03" , "vl" : "112.11", "bench" : "101.73"} , {"date" : "2023-03-06" , "vl" : "111.48", "bench" : "102.16"} , {"date" : "2023-03-07" , "vl" : "110.83", "bench" : "100.68"} , {"date" : "2023-03-08" , "vl" : "111.53", "bench" : "100.88"} , {"date" : "2023-03-09" , "vl" : "109.51", "bench" : "99.52"} , {"date" : "2023-03-10" , "vl" : "107.61", "bench" : "96.38"} , {"date" : "2023-03-13" , "vl" : "103.93", "bench" : "90.37"} , {"date" : "2023-03-14" , "vl" : "106.04", "bench" : "93.88"} , {"date" : "2023-03-15" , "vl" : "101.05", "bench" : "87.08"} , {"date" : "2023-03-16" , "vl" : "102.56", "bench" : "89.49"} , {"date" : "2023-03-17" , "vl" : "100.46", "bench" : "86.58"} , {"date" : "2023-03-20" , "vl" : "99.68", "bench" : "88.27"} , {"date" : "2023-03-21" , "vl" : "102.31", "bench" : "91.42"} , {"date" : "2023-03-22" , "vl" : "102.5", "bench" : "91.09"} , {"date" : "2023-03-23" , "vl" : "101.82", "bench" : "90.86"} , {"date" : "2023-03-24" , "vl" : "98.93", "bench" : "86.12"} , {"date" : "2023-03-27" , "vl" : "98.73", "bench" : "86.65"} , {"date" : "2023-03-28" , "vl" : "98.11", "bench" : "85.84"} , {"date" : "2023-03-29" , "vl" : "99.52", "bench" : "87.84"} , {"date" : "2023-03-30" , "vl" : "102.18", "bench" : "91.01"} , {"date" : "2023-03-31" , "vl" : "102.96", "bench" : "91.79"} , {"date" : "2023-04-03" , "vl" : "102.56", "bench" : "91.88"} , {"date" : "2023-04-04" , "vl" : "101.51", "bench" : "91.39"} , {"date" : "2023-04-05" , "vl" : "99.89", "bench" : "89.19"} , {"date" : "2023-04-06" , "vl" : "99.64", "bench" : "90.32"} , {"date" : "2023-04-11" , "vl" : "100.95", "bench" : "91.77"} , {"date" : "2023-04-12" , "vl" : "100.93", "bench" : "92.02"} , {"date" : "2023-04-13" , "vl" : "102.18", "bench" : "93.31"} , {"date" : "2023-04-14" , "vl" : "102.43", "bench" : "93.56"} , {"date" : "2023-04-17" , "vl" : "103.6", "bench" : "94.09"} , {"date" : "2023-04-18" , "vl" : "103.81", "bench" : "94.84"} , {"date" : "2023-04-19" , "vl" : "103.82", "bench" : "94.62"} , {"date" : "2023-04-20" , "vl" : "102.72", "bench" : "93.24"} , {"date" : "2023-04-21" , "vl" : "102.27", "bench" : "92.37"} , {"date" : "2023-04-24" , "vl" : "102.22", "bench" : "91.76"} , {"date" : "2023-04-25" , "vl" : "101.62", "bench" : "90.06"} , {"date" : "2023-04-26" , "vl" : "101.38", "bench" : "90.13"} , {"date" : "2023-04-27" , "vl" : "100.67", "bench" : "90.10"} , {"date" : "2023-04-28" , "vl" : "102.66", "bench" : "92.91"} , {"date" : "2023-05-02" , "vl" : "103.73", "bench" : "91.18"} , {"date" : "2023-05-03" , "vl" : "103.44", "bench" : "91.45"} , {"date" : "2023-05-04" , "vl" : "102.36", "bench" : "89.60"} , {"date" : "2023-05-05" , "vl" : "104.46", "bench" : "92.08"} , {"date" : "2023-05-09" , "vl" : "104.96", "bench" : "91.98"} , {"date" : "2023-05-10" , "vl" : "105.88", "bench" : "91.82"} , {"date" : "2023-05-11" , "vl" : "106.58", "bench" : "92.35"} , {"date" : "2023-05-12" , "vl" : "106.07", "bench" : "92.84"} , {"date" : "2023-05-15" , "vl" : "106.48", "bench" : "93.75"} , {"date" : "2023-05-16" , "vl" : "106.29", "bench" : "93.08"} , {"date" : "2023-05-17" , "vl" : "106.44", "bench" : "92.68"} , {"date" : "2023-05-19" , "vl" : "108.14", "bench" : "94.39"} , {"date" : "2023-05-22" , "vl" : "107.78", "bench" : "94.28"} , {"date" : "2023-05-23" , "vl" : "107.62", "bench" : "93.20"} , {"date" : "2023-05-24" , "vl" : "106.07", "bench" : "89.38"} , {"date" : "2023-05-25" , "vl" : "104.87", "bench" : "88.40"} , {"date" : "2023-05-26" , "vl" : "105.86", "bench" : "89.71"} , {"date" : "2023-05-30" , "vl" : "104.97", "bench" : "87.81"} , {"date" : "2023-05-31" , "vl" : "104.15", "bench" : "86.08"} , {"date" : "2023-06-01" , "vl" : "105.39", "bench" : "87.82"} , {"date" : "2023-06-02" , "vl" : "107.71", "bench" : "90.90"} , {"date" : "2023-06-05" , "vl" : "107.8", "bench" : "90.00"} , {"date" : "2023-06-06" , "vl" : "107.49", "bench" : "90.23"} , {"date" : "2023-06-07" , "vl" : "107.98", "bench" : "90.09"} , {"date" : "2023-06-08" , "vl" : "108.89", "bench" : "90.73"} , {"date" : "2023-06-09" , "vl" : "108.98", "bench" : "91.27"} , {"date" : "2023-06-12" , "vl" : "110.76", "bench" : "91.77"} , {"date" : "2023-06-13" , "vl" : "111.92", "bench" : "92.37"} , {"date" : "2023-06-14" , "vl" : "113.1", "bench" : "93.72"} , {"date" : "2023-06-15" , "vl" : "112.17", "bench" : "92.27"} , {"date" : "2023-06-16" , "vl" : "113.31", "bench" : "94.40"} , {"date" : "2023-06-19" , "vl" : "111.93", "bench" : "92.09"} , {"date" : "2023-06-20" , "vl" : "110.81", "bench" : "90.62"} , {"date" : "2023-06-21" , "vl" : "110.7", "bench" : "90.11"} , {"date" : "2023-06-22" , "vl" : "109.45", "bench" : "88.64"} , {"date" : "2023-06-23" , "vl" : "107.83", "bench" : "85.97"} , {"date" : "2023-06-26" , "vl" : "107.37", "bench" : "85.50"} , {"date" : "2023-06-27" , "vl" : "106.96", "bench" : "86.12"} , {"date" : "2023-06-28" , "vl" : "109.41", "bench" : "88.92"} , {"date" : "2023-06-29" , "vl" : "110.45", "bench" : "90.27"} , {"date" : "2023-06-30" , "vl" : "112.01", "bench" : "91.37"} , {"date" : "2023-07-03" , "vl" : "112.2", "bench" : "91.52"} , {"date" : "2023-07-04" , "vl" : "112.77", "bench" : "91.77"} , {"date" : "2023-07-05" , "vl" : "112.3", "bench" : "89.67"} , {"date" : "2023-07-06" , "vl" : "108.96", "bench" : "85.57"} , {"date" : "2023-07-07" , "vl" : "110.58", "bench" : "88.10"} , {"date" : "2023-07-10" , "vl" : "110.79", "bench" : "88.79"} , {"date" : "2023-07-11" , "vl" : "111.87", "bench" : "90.25"} , {"date" : "2023-07-12" , "vl" : "113.65", "bench" : "93.88"} , {"date" : "2023-07-13" , "vl" : "114.39", "bench" : "95.02"} , {"date" : "2023-07-17" , "vl" : "112.53", "bench" : "92.36"} , {"date" : "2023-07-18" , "vl" : "113.77", "bench" : "93.84"} , {"date" : "2023-07-19" , "vl" : "114.92", "bench" : "95.49"} , {"date" : "2023-07-20" , "vl" : "114.55", "bench" : "95.03"} , {"date" : "2023-07-21" , "vl" : "114.67", "bench" : "94.37"} , {"date" : "2023-07-24" , "vl" : "115.44", "bench" : "94.99"} , {"date" : "2023-07-25" , "vl" : "114.91", "bench" : "94.80"} , {"date" : "2023-07-26" , "vl" : "114.7", "bench" : "94.75"} , {"date" : "2023-07-27" , "vl" : "116.53", "bench" : "96.33"} , {"date" : "2023-07-28" , "vl" : "117.59", "bench" : "95.12"} , {"date" : "2023-07-31" , "vl" : "117.44", "bench" : "93.39"} , {"date" : "2023-08-01" , "vl" : "116.34", "bench" : "92.87"} , {"date" : "2023-08-02" , "vl" : "115.15", "bench" : "90.58"} , {"date" : "2023-08-03" , "vl" : "113.93", "bench" : "89.97"} , {"date" : "2023-08-04" , "vl" : "114.11", "bench" : "90.87"} , {"date" : "2023-08-07" , "vl" : "114.03", "bench" : "91.42"} , {"date" : "2023-08-08" , "vl" : "113.36", "bench" : "90.61"} , {"date" : "2023-08-09" , "vl" : "113.17", "bench" : "91.25"} , {"date" : "2023-08-10" , "vl" : "113.78", "bench" : "92.67"} , {"date" : "2023-08-11" , "vl" : "112.3", "bench" : "90.05"} , {"date" : "2023-08-14" , "vl" : "112.54", "bench" : "90.10"} , {"date" : "2023-08-16" , "vl" : "112.48", "bench" : "88.41"} , {"date" : "2023-08-17" , "vl" : "111.61", "bench" : "87.00"} , {"date" : "2023-08-18" , "vl" : "110.6", "bench" : "85.69"} , {"date" : "2023-08-21" , "vl" : "110.84", "bench" : "86.15"} , {"date" : "2023-08-22" , "vl" : "111.57", "bench" : "87.50"} , {"date" : "2023-08-23" , "vl" : "111.36", "bench" : "87.71"} , {"date" : "2023-08-24" , "vl" : "109.98", "bench" : "86.96"} , {"date" : "2023-08-25" , "vl" : "110.3", "bench" : "87.02"} , {"date" : "2023-08-28" , "vl" : "111.15", "bench" : "89.05"} , {"date" : "2023-08-29" , "vl" : "112.1", "bench" : "90.70"} , {"date" : "2023-08-30" , "vl" : "110.26", "bench" : "90.28"} , {"date" : "2023-08-31" , "vl" : "110.68", "bench" : "91.28"} , {"date" : "2023-09-01" , "vl" : "110.74", "bench" : "91.20"} , {"date" : "2023-09-04" , "vl" : "110.32", "bench" : "90.36"} , {"date" : "2023-09-05" , "vl" : "109.58", "bench" : "90.11"} , {"date" : "2023-09-06" , "vl" : "108.16", "bench" : "88.90"} , {"date" : "2023-09-07" , "vl" : "107.02", "bench" : "87.86"} , {"date" : "2023-09-08" , "vl" : "106.74", "bench" : "88.47"} , {"date" : "2023-09-11" , "vl" : "106.37", "bench" : "89.63"} , {"date" : "2023-09-12" , "vl" : "105.48", "bench" : "89.10"} , {"date" : "2023-09-13" , "vl" : "104.52", "bench" : "88.49"} , {"date" : "2023-09-14" , "vl" : "104.96", "bench" : "89.91"} , {"date" : "2023-09-15" , "vl" : "104.86", "bench" : "89.90"} , {"date" : "2023-09-18" , "vl" : "102.41", "bench" : "86.38"} , {"date" : "2023-09-19" , "vl" : "102.51", "bench" : "86.73"} , {"date" : "2023-09-20" , "vl" : "102.65", "bench" : "87.95"} , {"date" : "2023-09-21" , "vl" : "100.57", "bench" : "84.75"} , {"date" : "2023-09-22" , "vl" : "99.78", "bench" : "83.71"} , {"date" : "2023-09-25" , "vl" : "97.17", "bench" : "80.86"} , {"date" : "2023-09-26" , "vl" : "94.34", "bench" : "79.43"} , {"date" : "2023-09-27" , "vl" : "94.65", "bench" : "79.49"} , {"date" : "2023-09-28" , "vl" : "94.05", "bench" : "80.03"} , {"date" : "2023-09-29" , "vl" : "95.35", "bench" : "81.50"} , {"date" : "2023-10-02" , "vl" : "93.28", "bench" : "79.12"} , {"date" : "2023-10-03" , "vl" : "90.32", "bench" : "75.86"} , {"date" : "2023-10-04" , "vl" : "89.36", "bench" : "75.17"} , {"date" : "2023-10-05" , "vl" : "89", "bench" : "75.09"} , {"date" : "2023-10-06" , "vl" : "89.75", "bench" : "76.05"} , {"date" : "2023-10-09" , "vl" : "88.55", "bench" : "75.05"} , {"date" : "2023-10-10" , "vl" : "90.73", "bench" : "78.03"} , {"date" : "2023-10-11" , "vl" : "90.36", "bench" : "77.30"} , {"date" : "2023-10-12" , "vl" : "90.11", "bench" : "77.22"} , {"date" : "2023-10-13" , "vl" : "87.13", "bench" : "73.59"} , {"date" : "2023-10-16" , "vl" : "86.05", "bench" : "74.38"} , {"date" : "2023-10-17" , "vl" : "85.18", "bench" : "74.43"} , {"date" : "2023-10-18" , "vl" : "83.9", "bench" : "72.53"} , {"date" : "2023-10-19" , "vl" : "81.74", "bench" : "69.52"} , {"date" : "2023-10-20" , "vl" : "79.17", "bench" : "66.99"} , {"date" : "2023-10-23" , "vl" : "78.6", "bench" : "66.51"} , {"date" : "2023-10-24" , "vl" : "79.59", "bench" : "67.78"} , {"date" : "2023-10-25" , "vl" : "77.04", "bench" : "66.31"} , {"date" : "2023-10-26" , "vl" : "77.33", "bench" : "65.77"} , {"date" : "2023-10-27" , "vl" : "78.04", "bench" : "65.69"} , {"date" : "2023-10-30" , "vl" : "78.41", "bench" : "67.14"} , {"date" : "2023-10-31" , "vl" : "80.58", "bench" : "68.63"} , {"date" : "2023-11-02" , "vl" : "85.38", "bench" : "73.22"} , {"date" : "2023-11-03" , "vl" : "88.18", "bench" : "75.00"} , {"date" : "2023-11-06" , "vl" : "87.43", "bench" : "73.73"} , {"date" : "2023-11-07" , "vl" : "87.01", "bench" : "72.61"} , {"date" : "2023-11-08" , "vl" : "88.08", "bench" : "73.52"} , {"date" : "2023-11-09" , "vl" : "89.32", "bench" : "75.83"} , {"date" : "2023-11-10" , "vl" : "87.78", "bench" : "74.01"} , {"date" : "2023-11-13" , "vl" : "88.96", "bench" : "74.99"} , {"date" : "2023-11-14" , "vl" : "92.49", "bench" : "78.79"} , {"date" : "2023-11-15" , "vl" : "93.91", "bench" : "79.19"} , {"date" : "2023-11-16" , "vl" : "93.83", "bench" : "77.52"} , {"date" : "2023-11-17" , "vl" : "95.21", "bench" : "79.63"} , {"date" : "2023-11-20" , "vl" : "95.05", "bench" : "79.81"} , {"date" : "2023-11-21" , "vl" : "94.25", "bench" : "78.30"} , {"date" : "2023-11-22" , "vl" : "94.98", "bench" : "79.81"} , {"date" : "2023-11-23" , "vl" : "95.25", "bench" : "79.82"} , {"date" : "2023-11-24" , "vl" : "95.69", "bench" : "80.82"} , {"date" : "2023-11-27" , "vl" : "94.87", "bench" : "79.85"} , {"date" : "2023-11-28" , "vl" : "94.47", "bench" : "96.41"} , {"date" : "2023-11-29" , "vl" : "94.85", "bench" : "81.01"} , {"date" : "2023-11-30" , "vl" : "95.6", "bench" : "81.58"} , {"date" : "2023-12-01" , "vl" : "96.23", "bench" : "83.08"} , {"date" : "2023-12-04" , "vl" : "95.54", "bench" : "77.07"} , {"date" : "2023-12-05" , "vl" : "96.39", "bench" : "78.40"} , {"date" : "2023-12-06" , "vl" : "96.55", "bench" : "78.93"} , {"date" : "2023-12-07" , "vl" : "95.58", "bench" : "78.35"} , {"date" : "2023-12-08" , "vl" : "96.54", "bench" : "80.01"} , {"date" : "2023-12-11" , "vl" : "95.92", "bench" : "79.75"} , {"date" : "2023-12-12" , "vl" : "94.05", "bench" : "78.12"} , {"date" : "2023-12-13" , "vl" : "96.45", "bench" : "78.18"} , {"date" : "2023-12-14" , "vl" : "100.9", "bench" : "82.97"} , {"date" : "2023-12-15" , "vl" : "102.22", "bench" : "83.42"} , {"date" : "2023-12-18" , "vl" : "102.46", "bench" : "83.45"} , {"date" : "2023-12-19" , "vl" : "104.72", "bench" : "85.26"} , {"date" : "2023-12-20" , "vl" : "106.22", "bench" : "86.84"} , {"date" : "2023-12-21" , "vl" : "106.57", "bench" : "86.56"} , {"date" : "2023-12-22" , "vl" : "107.19", "bench" : "86.87"} , {"date" : "2023-12-27" , "vl" : "108.29", "bench" : "88.12"} , {"date" : "2023-12-28" , "vl" : "108.25", "bench" : "87.51"} , {"date" : "2023-12-29" , "vl" : "108.62", "bench" : "87.26"} , {"date" : "2024-01-02" , "vl" : "107.67", "bench" : "87.11"} , {"date" : "2024-01-03" , "vl" : "104.14", "bench" : "84.30"} , {"date" : "2024-01-04" , "vl" : "103.86", "bench" : "85.94"} , {"date" : "2024-01-05" , "vl" : "102.73", "bench" : "84.98"} , {"date" : "2024-01-08" , "vl" : "104.08", "bench" : "85.73"} , {"date" : "2024-01-09" , "vl" : "103.59", "bench" : "84.82"} , {"date" : "2024-01-10" , "vl" : "103.01", "bench" : "84.35"} , {"date" : "2024-01-11" , "vl" : "101.48", "bench" : "83.23"} , {"date" : "2024-01-12" , "vl" : "102.59", "bench" : "85.77"} , {"date" : "2024-01-15" , "vl" : "101.75", "bench" : "84.87"} , {"date" : "2024-01-16" , "vl" : "100.31", "bench" : "83.94"} , {"date" : "2024-01-17" , "vl" : "98.98", "bench" : "82.26"} , {"date" : "2024-01-18" , "vl" : "99.24", "bench" : "83.25"} , {"date" : "2024-01-19" , "vl" : "98.81", "bench" : "82.39"} , {"date" : "2024-01-22" , "vl" : "100.41", "bench" : "85.17"} , {"date" : "2024-01-23" , "vl" : "101.52", "bench" : "85.53"} , {"date" : "2024-01-24" , "vl" : "102.06", "bench" : "87.61"} , {"date" : "2024-01-25" , "vl" : "101.12", "bench" : "87.98"} , {"date" : "2024-01-26" , "vl" : "103.48", "bench" : "90.11"} , {"date" : "2024-01-29" , "vl" : "103.89", "bench" : "89.83"} , {"date" : "2024-01-30" , "vl" : "104.04", "bench" : "88.98"} , {"date" : "2024-01-31" , "vl" : "104.66", "bench" : "89.72"} , {"date" : "2024-02-01" , "vl" : "104.13", "bench" : "88.79"} , {"date" : "2024-02-02" , "vl" : "103.66", "bench" : "88.69"} , {"date" : "2024-02-05" , "vl" : "103.35", "bench" : "87.66"} , {"date" : "2024-02-06" , "vl" : "103.28", "bench" : "88.60"} , {"date" : "2024-02-07" , "vl" : "101.88", "bench" : "87.83"} , {"date" : "2024-02-08" , "vl" : "102.81", "bench" : "88.09"} , {"date" : "2024-02-09" , "vl" : "103.28", "bench" : "88.20"} , {"date" : "2024-02-12" , "vl" : "107", "bench" : "88.94"} , {"date" : "2024-02-13" , "vl" : "105.45", "bench" : "87.14"} , {"date" : "2024-02-14" , "vl" : "106.23", "bench" : "87.91"} , {"date" : "2024-02-15" , "vl" : "107.03", "bench" : "89.73"} , {"date" : "2024-02-16" , "vl" : "107.68", "bench" : "90.69"} , {"date" : "2024-02-19" , "vl" : "106.55", "bench" : "89.83"} , {"date" : "2024-02-20" , "vl" : "105.72", "bench" : "88.71"} , {"date" : "2024-02-21" , "vl" : "105.38", "bench" : "88.67"} , {"date" : "2024-02-22" , "vl" : "106.89", "bench" : "91.14"} , {"date" : "2024-02-23" , "vl" : "106.01", "bench" : "91.00"} , {"date" : "2024-02-26" , "vl" : "106.85", "bench" : "90.26"} , {"date" : "2024-02-27" , "vl" : "107.24", "bench" : "90.94"} , {"date" : "2024-02-28" , "vl" : "106.31", "bench" : "90.22"} , {"date" : "2024-02-29" , "vl" : "106.11", "bench" : "89.45"} , {"date" : "2024-03-01" , "vl" : "106.13", "bench" : "90.08"} , {"date" : "2024-03-04" , "vl" : "106.85", "bench" : "90.39"} , {"date" : "2024-03-05" , "vl" : "105.67", "bench" : "89.78"} , {"date" : "2024-03-06" , "vl" : "106.31", "bench" : "91.01"} , {"date" : "2024-03-07" , "vl" : "106.77", "bench" : "92.06"} , {"date" : "2024-03-08" , "vl" : "106.03", "bench" : "92.41"} , {"date" : "2024-03-11" , "vl" : "105.25", "bench" : "91.00"} , {"date" : "2024-03-12" , "vl" : "105.68", "bench" : "92.05"} , {"date" : "2024-03-13" , "vl" : "106.17", "bench" : "92.17"} , {"date" : "2024-03-14" , "vl" : "105.73", "bench" : "91.63"} , {"date" : "2024-03-15" , "vl" : "104.84", "bench" : "91.36"} , {"date" : "2024-03-18" , "vl" : "105.2", "bench" : "91.33"} , {"date" : "2024-03-19" , "vl" : "105.18", "bench" : "91.64"} , {"date" : "2024-03-20" , "vl" : "105.19", "bench" : "92.64"} , {"date" : "2024-03-21" , "vl" : "106.3", "bench" : "94.39"} , {"date" : "2024-03-22" , "vl" : "107.7", "bench" : "95.07"} , {"date" : "2024-03-25" , "vl" : "108.56", "bench" : "95.88"} , {"date" : "2024-03-26" , "vl" : "109.37", "bench" : "96.64"} , {"date" : "2024-03-27" , "vl" : "109.51", "bench" : "97.28"} , {"date" : "2024-03-28" , "vl" : "109.38", "bench" : "98.77"} , {"date" : "2024-04-02" , "vl" : "109.87", "bench" : "97.81"} , {"date" : "2024-04-03" , "vl" : "111.58", "bench" : "100.19"} , {"date" : "2024-04-04" , "vl" : "112.58", "bench" : "99.85"} , {"date" : "2024-04-05" , "vl" : "112.08", "bench" : "98.53"} , {"date" : "2024-04-08" , "vl" : "113.98", "bench" : "101.02"} , {"date" : "2024-04-09" , "vl" : "114.3", "bench" : "99.72"} , {"date" : "2024-04-10" , "vl" : "114.11", "bench" : "98.58"} , {"date" : "2024-04-11" , "vl" : "113.94", "bench" : "98.09"} , {"date" : "2024-04-12" , "vl" : "114.44", "bench" : "97.34"} , {"date" : "2024-04-15" , "vl" : "113.39", "bench" : "97.19"} , {"date" : "2024-04-16" , "vl" : "110.93", "bench" : "95.00"} , {"date" : "2024-04-17" , "vl" : "111.96", "bench" : "95.70"} , {"date" : "2024-04-18" , "vl" : "111.95", "bench" : "96.68"} , {"date" : "2024-04-19" , "vl" : "110.48", "bench" : "95.41"} , {"date" : "2024-04-22" , "vl" : "111.11", "bench" : "96.30"} , {"date" : "2024-04-23" , "vl" : "113", "bench" : "97.67"} , {"date" : "2024-04-24" , "vl" : "112.89", "bench" : "96.74"} , {"date" : "2024-04-25" , "vl" : "111.84", "bench" : "94.97"} , {"date" : "2024-04-26" , "vl" : "111.9", "bench" : "96.44"} , {"date" : "2024-04-29" , "vl" : "112.81", "bench" : "97.23"} , {"date" : "2024-04-30" , "vl" : "110.72", "bench" : "95.74"} , {"date" : "2024-05-02" , "vl" : "110.15", "bench" : "96.38"} , {"date" : "2024-05-03" , "vl" : "111.48", "bench" : "98.31"} , {"date" : "2024-05-06" , "vl" : "113.03", "bench" : "100.07"} , {"date" : "2024-05-07" , "vl" : "114.64", "bench" : "101.90"} , {"date" : "2024-05-10" , "vl" : "115.72", "bench" : "104.60"} , {"date" : "2024-05-13" , "vl" : "116.26", "bench" : "104.64"} , {"date" : "2024-05-14" , "vl" : "117.62", "bench" : "106.63"} , {"date" : "2024-05-15" , "vl" : "118.25", "bench" : "106.97"} , {"date" : "2024-05-16" , "vl" : "118.42", "bench" : "106.41"}]